| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBP | 35.45 | 35.45 | 35.3698 | 35.3698 | 35.3698 | +0.14 (+0.40%) | 4,192 |
| 17 May 2022 | GBP | 35.95 | 35.95 | 35.15 | 35.2297 | 35.2297 | +0.43 (+1.24%) | 646 |
| 16 May 2022 | GBP | 34.6 | 35 | 34.6 | 34.7997 | 34.7997 | +0.695 (+2.04%) | 20,199 |
| 13 May 2022 | GBP | 34.15 | 34.4 | 34.0595 | 34.1043 | 34.1043 | -0.329 (-0.96%) | 909 |
| 12 May 2022 | GBP | 34.75 | 34.75 | 33.85 | 34.4336 | 34.4336 | -0.218 (-0.63%) | 2,426 |
| 11 May 2022 | GBP | 34.85 | 34.85 | 34.25 | 34.6516 | 34.6516 | +0.077 (+0.22%) | 1,289 |
| 10 May 2022 | GBP | 34.3 | 34.95 | 34.25 | 34.5742 | 34.5742 | -0.074 (-0.21%) | 731 |
| 9 May 2022 | GBP | 35.65 | 35.65 | 34.4 | 34.6481 | 34.6481 | -1.839 (-5.04%) | 2,343 |
| 6 May 2022 | GBP | 36.6 | 36.6 | 35.7513 | 36.4866 | 36.4866 | -0.105 (-0.29%) | 1,733 |
| 5 May 2022 | GBP | 37.85 | 37.85 | 36.5914 | 36.5914 | 36.5914 | -1.008 (-2.68%) | 6,599 |
| 4 May 2022 | GBP | 37.6 | 37.6 | 37.5987 | 37.5997 | 37.5997 | -0.2 (-0.53%) | 197 |
| 3 May 2022 | GBP | 37.9 | 37.9 | 37.7 | 37.7997 | 37.7997 | +0.503 (+1.35%) | 1,041 |
| 29 Apr 2022 | GBP | 37.45 | 37.5 | 37.2968 | 37.2968 | 37.2968 | -0.019 (-0.05%) | 297 |
| 28 Apr 2022 | GBP | 37.4 | 37.4 | 37.1 | 37.3154 | 37.3154 | -0.411 (-1.09%) | 1,125 |
| 27 Apr 2022 | GBP | 37.85 | 37.85 | 37.35 | 37.7269 | 37.7269 | -0.273 (-0.72%) | 1,314 |
| 26 Apr 2022 | GBP | 38.05 | 38.05 | 37.9997 | 37.9997 | 37.9997 | -0.029 (-0.07%) | 1,645 |
| 25 Apr 2022 | GBP | 38.0354 | 38.0354 | 38.0282 | 38.0282 | 38.0282 | -0.208 (-0.54%) | 671 |
| 22 Apr 2022 | GBP | 38.3 | 38.3 | 38.1 | 38.2364 | 38.2364 | -0.263 (-0.68%) | 1,162 |
| 21 Apr 2022 | GBP | 38.45 | 38.4997 | 38.35 | 38.4997 | 38.4997 | +0.477 (+1.26%) | 552 |
| 20 Apr 2022 | GBP | 38.4 | 38.5 | 38.0223 | 38.0223 | 38.0223 | -0.176 (-0.46%) | 104 |
| 19 Apr 2022 | GBP | 38.2 | 38.2 | 38.15 | 38.1987 | 38.1987 | -0.303 (-0.79%) | 113 |
| 14 Apr 2022 | GBP | 38.5 | 38.5016 | 38.0912 | 38.5016 | 38.5016 | +0.202 (+0.53%) | 282 |
| 13 Apr 2022 | GBP | 38.4 | 38.6 | 38.25 | 38.2997 | 38.2997 | +0.158 (+0.41%) | 394 |
| 12 Apr 2022 | GBP | 38.25 | 38.25 | 38.1416 | 38.1416 | 38.1416 | -0.208 (-0.54%) | 389 |
| 11 Apr 2022 | GBP | 38.55 | 38.55 | 38.1154 | 38.3497 | 38.3497 | -0.238 (-0.62%) | 1,192 |
| 8 Apr 2022 | GBP | 37.3 | 38.588 | 37.3 | 38.588 | 38.588 | +0.988 (+2.63%) | 20,540 |
| 7 Apr 2022 | GBP | 37.3 | 37.75 | 37.3 | 37.5996 | 37.5996 | -0.425 (-1.12%) | 1,071 |
| 6 Apr 2022 | GBP | 38.25 | 38.25 | 37.65 | 38.0244 | 38.0244 | -0.333 (-0.87%) | 356 |
| 5 Apr 2022 | GBP | 38.1557 | 38.45 | 38.1557 | 38.3573 | 38.3573 | -0.129 (-0.34%) | 477 |
| 4 Apr 2022 | GBP | 38.45 | 38.6 | 38.35 | 38.4864 | 38.4864 | -0.308 (-0.80%) | 1,345 |
