| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBP | 38.6 | 38.7949 | 38.45 | 38.7949 | 38.7949 | +0.182 (+0.47%) | 807 |
| 31 Mar 2022 | GBP | 38.9 | 38.9014 | 38.6128 | 38.6128 | 38.6128 | +0.335 (+0.88%) | 869 |
| 30 Mar 2022 | GBP | 38.2 | 38.6985 | 38.1811 | 38.2777 | 38.2777 | -0.049 (-0.13%) | 1,543 |
| 29 Mar 2022 | GBP | 38.3475 | 38.452 | 38.3267 | 38.3267 | 38.3267 | +0.208 (+0.55%) | 701 |
| 28 Mar 2022 | GBP | 37.9 | 38.5 | 37.9 | 38.1187 | 38.1187 | -0.076 (-0.20%) | 1,288 |
| 25 Mar 2022 | GBP | 38.7 | 38.7 | 38.1952 | 38.1952 | 38.1952 | -1.472 (-3.71%) | 196 |
| 24 Mar 2022 | GBP | 39.1 | 39.7 | 39.1 | 39.6667 | 39.6667 | -2.833 (-6.67%) | 5,417 |
| 23 Mar 2022 | GBP | 42.4 | 42.5 | 42.1 | 42.4997 | 42.4997 | -0.084 (-0.20%) | 1,922 |
| 22 Mar 2022 | GBP | 42.6 | 42.7 | 42.5833 | 42.5833 | 42.5833 | +0.183 (+0.43%) | 444 |
| 21 Mar 2022 | GBP | 42.5 | 42.5 | 42.4 | 42.4 | 42.4 | +0.603 (+1.44%) | 598 |
| 18 Mar 2022 | GBP | 41.9 | 42.1 | 41.5 | 41.7971 | 41.7971 | +0.297 (+0.72%) | 1,341 |
| 17 Mar 2022 | GBP | 41.7 | 42.3 | 41.4996 | 41.4997 | 41.4997 | -0.5 (-1.19%) | 999 |
| 16 Mar 2022 | GBP | 41.8 | 41.9997 | 41.4 | 41.9997 | 41.9997 | +1.4 (+3.45%) | 1,756 |
| 15 Mar 2022 | GBP | 40.9 | 41.3 | 40.5997 | 40.5997 | 40.5997 | -0.367 (-0.90%) | 4,640 |
| 14 Mar 2022 | GBP | 41.9 | 41.9 | 40.7 | 40.9667 | 40.9667 | +0.613 (+1.52%) | 1,343 |
| 11 Mar 2022 | GBP | 40.2 | 41 | 40.2 | 40.3539 | 40.3539 | +0.681 (+1.72%) | 1,218 |
| 10 Mar 2022 | GBP | 40.2 | 40.2 | 39.4986 | 39.673 | 39.673 | +1.097 (+2.84%) | 1,537 |
| 9 Mar 2022 | GBP | 38.2 | 39.6 | 37.5996 | 38.5763 | 38.5763 | +1.282 (+3.44%) | 1,240 |
| 8 Mar 2022 | GBP | 37.3 | 37.7 | 36.7 | 37.2946 | 37.2946 | +0.893 (+2.45%) | 1,665 |
| 7 Mar 2022 | GBP | 35.5 | 36.4013 | 34.8 | 36.4013 | 36.4013 | -2.398 (-6.18%) | 1,670 |
| 4 Mar 2022 | GBP | 37.3 | 38.7997 | 35.4 | 38.7997 | 38.7997 | -0.7 (-1.77%) | 2,447 |
| 3 Mar 2022 | GBP | 39.3 | 39.6091 | 39.3 | 39.4997 | 39.4997 | -0.283 (-0.71%) | 634 |
| 2 Mar 2022 | GBP | 39.4 | 39.9996 | 39.4 | 39.783 | 39.783 | -0.727 (-1.79%) | 1,502 |
| 1 Mar 2022 | GBP | 40.7 | 40.7658 | 39.8 | 40.5098 | 40.5098 | -0.29 (-0.71%) | 1,511 |
| 28 Feb 2022 | GBP | 40.5 | 40.7997 | 40.4 | 40.7997 | 40.7997 | +0.112 (+0.28%) | 970 |
| 25 Feb 2022 | GBP | 40 | 40.9 | 40 | 40.6878 | 40.6878 | +0.069 (+0.17%) | 1,185 |
| 24 Feb 2022 | GBP | 40.4 | 40.6186 | 39.8 | 40.6186 | 40.6186 | -1.099 (-2.63%) | 1,869 |
| 23 Feb 2022 | GBP | 42 | 42.0097 | 41.7178 | 41.7178 | 41.7178 | +1.043 (+2.56%) | 1,094 |
| 21 Feb 2022 | GBP | 40.8 | 40.8 | 40.675 | 40.675 | 40.675 | -0.525 (-1.27%) | 120 |
| 18 Feb 2022 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.4 (-0.96%) | 300 |
