| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBP | 41.7 | 41.7 | 41.6 | 41.6 | 41.6 | -0.61 (-1.44%) | 40 |
| 16 Feb 2022 | GBP | 42.2097 | 42.2097 | 42.2097 | 42.2097 | 42.2097 | +0.741 (+1.79%) | 56 |
| 15 Feb 2022 | GBP | 41.5 | 41.5 | 41 | 41.4684 | 41.4684 | +0.568 (+1.39%) | 814 |
| 14 Feb 2022 | GBP | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -1.017 (-2.43%) | 480 |
| 11 Feb 2022 | GBP | 41.9167 | 41.9167 | 41.9167 | 41.9167 | 41.9167 | -0.431 (-1.02%) | 95 |
| 10 Feb 2022 | GBP | 42.1 | 42.3475 | 42.1 | 42.3475 | 42.3475 | -0.752 (-1.75%) | 995 |
| 9 Feb 2022 | GBP | 42.7473 | 43.0997 | 42.7473 | 43.0997 | 43.0997 | +0.1 (+0.23%) | 573 |
| 7 Feb 2022 | GBP | 42.9 | 43 | 42.9 | 43 | 43 | +0.223 (+0.52%) | 2 |
| 4 Feb 2022 | GBP | 42.4 | 42.7769 | 42.1903 | 42.7769 | 42.7769 | -0.554 (-1.28%) | 914 |
| 3 Feb 2022 | GBP | 43.3308 | 43.3308 | 43.3308 | 43.3308 | 43.3308 | -0.369 (-0.84%) | 1,542 |
| 2 Feb 2022 | GBP | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.85 (+1.98%) | 50 |
| 1 Feb 2022 | GBP | 42.9 | 42.9 | 42.5192 | 42.8496 | 42.8496 | +1.794 (+4.37%) | 206 |
| 28 Jan 2022 | GBP | 40.8 | 41.2996 | 40.8 | 41.0561 | 41.0561 | -1.288 (-3.04%) | 998 |
| 27 Jan 2022 | GBP | 42.5 | 42.7 | 42.3441 | 42.3441 | 42.3441 | +1.535 (+3.76%) | 1,296 |
| 26 Jan 2022 | GBP | 40.8094 | 40.8094 | 40.8094 | 40.8094 | 40.8094 | +1.182 (+2.98%) | 78 |
| 25 Jan 2022 | GBP | 39.4 | 40 | 39.4 | 39.6277 | 39.6277 | +0.671 (+1.72%) | 409 |
| 24 Jan 2022 | GBP | 40.6 | 40.9997 | 38.9571 | 38.9571 | 38.9571 | -2.591 (-6.24%) | 767 |
| 21 Jan 2022 | GBP | 41.4 | 41.548 | 41.3 | 41.548 | 41.548 | -1.081 (-2.53%) | 678 |
| 20 Jan 2022 | GBP | 42.6461 | 42.6461 | 42.6286 | 42.6286 | 42.6286 | -0.271 (-0.63%) | 293 |
| 19 Jan 2022 | GBP | 43 | 43 | 42.8997 | 42.8997 | 42.8997 | -0.274 (-0.63%) | 137 |
| 18 Jan 2022 | GBP | 43.2 | 43.2 | 43.094 | 43.1733 | 43.1733 | +0.011 (+0.03%) | 983 |
| 17 Jan 2022 | GBP | 43.1 | 43.4 | 43.1 | 43.1624 | 43.1624 | +0.293 (+0.68%) | 280 |
| 14 Jan 2022 | GBP | 43 | 43 | 42.8 | 42.8696 | 42.8696 | +0.27 (+0.63%) | 1,555 |
| 13 Jan 2022 | GBP | 42.9 | 42.9 | 42.5997 | 42.5997 | 42.5997 | +0.309 (+0.73%) | 127 |
| 12 Jan 2022 | GBP | 42.2903 | 42.2903 | 42.2903 | 42.2903 | 42.2903 | +0.204 (+0.49%) | 69 |
| 11 Jan 2022 | GBP | 42.3 | 42.3 | 42 | 42.0861 | 42.0861 | -0.072 (-0.17%) | 1,351 |
| 10 Jan 2022 | GBP | 42 | 42.1582 | 41.9 | 42.1582 | 42.1582 | +0.424 (+1.02%) | 962 |
| 7 Jan 2022 | GBP | 41.9 | 41.9 | 41.7345 | 41.7345 | 41.7345 | -0.315 (-0.75%) | 867 |
| 6 Jan 2022 | GBP | 41.7 | 42.0497 | 41.7 | 42.0497 | 42.0497 | -0.219 (-0.52%) | 483 |
| 5 Jan 2022 | GBP | 41.6 | 42.2689 | 41.6 | 42.2689 | 42.2689 | -0.731 (-1.70%) | 1,099 |
