| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBP | 42.9 | 42.9 | 42.8416 | 42.8416 | 42.8416 | -0.158 (-0.37%) | 161 |
| 16 Nov 2021 | GBP | 42.9901 | 42.9997 | 42.9901 | 42.9997 | 42.9997 | +0.1 (+0.23%) | 224 |
| 15 Nov 2021 | GBP | 42.8997 | 42.8997 | 42.8997 | 42.8997 | 42.8997 | -0 (0.0%) | 11 |
| 12 Nov 2021 | GBP | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.3 (-0.69%) | 54 |
| 11 Nov 2021 | GBP | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.1 (-0.23%) | 50 |
| 10 Nov 2021 | GBP | 43.2997 | 43.2997 | 43.2997 | 43.2997 | 43.2997 | -0.102 (-0.24%) | 383 |
| 9 Nov 2021 | GBP | 43.5 | 43.5 | 43.4 | 43.4021 | 43.4021 | -0.098 (-0.22%) | 555 |
| 8 Nov 2021 | GBP | 43.2 | 43.8 | 43.1 | 43.4997 | 43.4997 | +0.3 (+0.69%) | 767 |
| 5 Nov 2021 | GBP | 42.1 | 43.3 | 42.1 | 43.1996 | 43.1996 | +1.3 (+3.10%) | 2,372 |
| 4 Nov 2021 | GBP | 41.9 | 41.9 | 41.8 | 41.9 | 41.9 | +0.263 (+0.63%) | 105 |
| 3 Nov 2021 | GBP | 41.9 | 41.9 | 41.6375 | 41.6375 | 41.6375 | +0.037 (+0.09%) | 1,955 |
| 2 Nov 2021 | GBP | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.309 (+0.75%) | 8 |
| 1 Nov 2021 | GBP | 41.2905 | 41.2905 | 41.2905 | 41.2905 | 41.2905 | -0.031 (-0.07%) | 41 |
| 29 Oct 2021 | GBP | 41.5 | 41.5 | 41.3211 | 41.3211 | 41.3211 | -0.179 (-0.43%) | 841 |
| 27 Oct 2021 | GBP | 41.4997 | 41.4997 | 41.4997 | 41.4997 | 41.4997 | -0.5 (-1.19%) | 88 |
| 26 Oct 2021 | GBP | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 12 |
| 25 Oct 2021 | GBP | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 107 |
| 22 Oct 2021 | GBP | 42 | 42 | 41.9 | 42 | 42 | +0.2 (+0.48%) | 120 |
| 21 Oct 2021 | GBP | 41.6997 | 41.8 | 41.6996 | 41.8 | 41.8 | -0.3 (-0.71%) | 666 |
| 20 Oct 2021 | GBP | 42.4 | 42.4 | 41.966 | 42.1 | 42.1 | +0.201 (+0.48%) | 1,145 |
| 19 Oct 2021 | GBP | 42 | 42 | 41.8994 | 41.8994 | 41.8994 | +0.633 (+1.53%) | 323 |
| 18 Oct 2021 | GBP | 40.8 | 41.3 | 40.8 | 41.2667 | 41.2667 | +0.142 (+0.35%) | 175 |
| 15 Oct 2021 | GBP | 41.3 | 41.3 | 41.1242 | 41.1242 | 41.1242 | +1.357 (+3.41%) | 1,138 |
| 14 Oct 2021 | GBP | 39.9 | 39.9 | 39.7667 | 39.7667 | 39.7667 | +0.267 (+0.68%) | 19 |
| 13 Oct 2021 | GBP | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.4 (-1.00%) | 1,373 |
| 12 Oct 2021 | GBP | 39.3 | 39.9 | 38.8 | 39.9 | 39.9 | +0.7 (+1.79%) | 941 |
| 11 Oct 2021 | GBP | 38.8 | 39.2 | 38.8 | 39.2 | 39.2 | +0.9 (+2.35%) | 347 |
| 8 Oct 2021 | GBP | 38.4 | 38.7 | 38.2996 | 38.2996 | 38.2996 | -0.93 (-2.37%) | 1,625 |
| 7 Oct 2021 | GBP | 39.4 | 39.4 | 39.1982 | 39.23 | 39.23 | +0.299 (+0.77%) | 919 |
| 6 Oct 2021 | GBP | 39.3 | 39.3 | 38.1 | 38.9306 | 38.9306 | +0.739 (+1.94%) | 1,970 |
