| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBP | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.1 (+0.22%) | 56 |
| 13 Aug 2021 | GBP | 44.6 | 44.7 | 44.6 | 44.7 | 44.7 | -0.3 (-0.67%) | 207 |
| 12 Aug 2021 | GBP | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 74 |
| 11 Aug 2021 | GBP | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1 (+2.25%) | 142 |
| 10 Aug 2021 | GBP | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.01 (+0.02%) | 1 |
| 9 Aug 2021 | GBP | 44.6 | 44.6 | 44.4 | 44.4898 | 44.4898 | -0.1 (-0.22%) | 27 |
| 6 Aug 2021 | GBP | 44.5 | 44.8 | 44.4 | 44.5897 | 44.5897 | +0.38 (+0.86%) | 780 |
| 5 Aug 2021 | GBP | 44.4 | 44.4 | 44.2102 | 44.2102 | 44.2102 | +0.21 (+0.48%) | 640 |
| 4 Aug 2021 | GBP | 44 | 44 | 44 | 44 | 44 | +0.3 (+0.69%) | 57 |
| 2 Aug 2021 | GBP | 43.6 | 43.7 | 43.6 | 43.7 | 43.7 | +0.71 (+1.65%) | 532 |
| 30 Jul 2021 | GBP | 42.9901 | 42.9901 | 42.9901 | 42.9901 | 42.9901 | -0.707 (-1.62%) | 65 |
| 29 Jul 2021 | GBP | 44.8 | 44.8 | 43.2981 | 43.6971 | 43.6971 | -0.103 (-0.23%) | 883 |
| 28 Jul 2021 | GBP | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.1 (-0.23%) | 117 |
| 27 Jul 2021 | GBP | 43.5 | 43.9 | 43.5 | 43.9 | 43.9 | +1.15 (+2.69%) | 250 |
| 26 Jul 2021 | GBP | 42.5 | 43 | 42.5 | 42.7498 | 42.7498 | +0.25 (+0.59%) | 457 |
| 23 Jul 2021 | GBP | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 1 |
| 22 Jul 2021 | GBP | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.1 (+0.24%) | 416 |
| 21 Jul 2021 | GBP | 42.3 | 42.5 | 42.3 | 42.5 | 42.5 | +0.608 (+1.45%) | 120 |
| 20 Jul 2021 | GBP | 41.892 | 41.892 | 41.892 | 41.892 | 41.892 | +0.079 (+0.19%) | 100 |
| 19 Jul 2021 | GBP | 42.3 | 42.3 | 41.7 | 41.8128 | 41.8128 | -0.287 (-0.68%) | 823 |
| 16 Jul 2021 | GBP | 42.3 | 42.7 | 41.9903 | 42.1 | 42.1 | +0.3 (+0.72%) | 1,357 |
| 15 Jul 2021 | GBP | 41.7 | 41.8 | 41.7 | 41.8 | 41.8 | +0.1 (+0.24%) | 49 |
| 14 Jul 2021 | GBP | 42 | 42 | 41.6 | 41.7 | 41.7 | +0.896 (+2.20%) | 1,056 |
| 13 Jul 2021 | GBP | 40.2 | 40.9 | 40.2 | 40.8041 | 40.8041 | +1.304 (+3.30%) | 692 |
| 12 Jul 2021 | GBP | 39.4 | 39.5 | 39.4 | 39.5 | 39.5 | +0.6 (+1.54%) | 707 |
| 9 Jul 2021 | GBP | 38.9 | 38.9 | 38.8818 | 38.9 | 38.9 | +0.37 (+0.96%) | 465 |
| 8 Jul 2021 | GBP | 39.2 | 39.2 | 38.5298 | 38.5298 | 38.5298 | -0.87 (-2.21%) | 794 |
| 7 Jul 2021 | GBP | 39.5 | 39.5 | 39.3 | 39.4 | 39.4 | -0.291 (-0.73%) | 71 |
| 6 Jul 2021 | GBP | 39.596 | 39.6909 | 39.596 | 39.6909 | 39.6909 | -0.3 (-0.75%) | 258 |
| 2 Jul 2021 | GBP | 39.9908 | 39.9908 | 39.9908 | 39.9908 | 39.9908 | -0.009 (-0.02%) | 79 |
