| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | GBP | 35.3 | 36 | 35.3 | 35.7044 | 35.7044 | +0.204 (+0.58%) | 513 |
| 11 May 2021 | GBP | 35.5 | 35.5 | 34.7 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,394 |
| 10 May 2021 | GBP | 37 | 37 | 36 | 36 | 36 | -0.535 (-1.46%) | 241 |
| 7 May 2021 | GBP | 36.5 | 36.7 | 36.5 | 36.535 | 36.535 | +0.635 (+1.77%) | 195 |
| 6 May 2021 | GBP | 37.3 | 37.3 | 35.9 | 35.9 | 35.9 | -1.8 (-4.77%) | 379 |
| 5 May 2021 | GBP | 37.9 | 37.9 | 37.7 | 37.7 | 37.7 | -0.8 (-2.08%) | 114 |
| 30 Apr 2021 | GBP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 118 |
| 29 Apr 2021 | GBP | 38 | 38 | 37.8 | 38 | 38 | +0.166 (+0.44%) | 39 |
| 28 Apr 2021 | GBP | 38 | 38 | 37.8 | 37.834 | 37.834 | -0.066 (-0.17%) | 249 |
| 27 Apr 2021 | GBP | 38 | 38 | 37.831 | 37.9 | 37.9 | +0.1 (+0.26%) | 462 |
| 26 Apr 2021 | GBP | 37.8 | 37.9 | 37.7 | 37.8 | 37.8 | 0.0 (0.0%) | 234 |
| 23 Apr 2021 | GBP | 38 | 38.1912 | 37.8 | 37.8 | 37.8 | -0.7 (-1.82%) | 262 |
| 22 Apr 2021 | GBP | 38.8 | 38.8 | 38.2 | 38.5 | 38.5 | -0.3 (-0.77%) | 173 |
| 21 Apr 2021 | GBP | 38.9 | 38.9 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 49 |
| 20 Apr 2021 | GBP | 39.3 | 39.3 | 39 | 39 | 39 | -0.6 (-1.52%) | 702 |
| 19 Apr 2021 | GBP | 39.5 | 39.6 | 39.5 | 39.6 | 39.6 | -0.2 (-0.50%) | 116 |
| 16 Apr 2021 | GBP | 39.7 | 39.8 | 39.7 | 39.8 | 39.8 | 0.0 (0.0%) | 212 |
| 15 Apr 2021 | GBP | 39.8 | 39.8 | 39.7 | 39.8 | 39.8 | +0.1 (+0.25%) | 152 |
| 14 Apr 2021 | GBP | 40 | 40 | 39.7 | 39.7 | 39.7 | -0.2 (-0.50%) | 370 |
| 13 Apr 2021 | GBP | 39.8 | 39.9 | 39.8 | 39.9 | 39.9 | +0.2 (+0.50%) | 372 |
| 12 Apr 2021 | GBP | 39.7 | 39.7 | 39.2635 | 39.7 | 39.7 | +0.4 (+1.02%) | 1,623 |
| 9 Apr 2021 | GBP | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.2 (+0.51%) | 176 |
| 8 Apr 2021 | GBP | 39.2 | 39.2 | 39.1 | 39.1 | 39.1 | +0.5 (+1.30%) | 2,584 |
| 7 Apr 2021 | GBP | 38.9 | 39 | 38.5 | 38.6 | 38.6 | -0.4 (-1.03%) | 2,314 |
| 6 Apr 2021 | GBP | 39 | 39 | 38.9 | 39 | 39 | +0.4 (+1.04%) | 1,580 |
| 1 Apr 2021 | GBP | 38.7 | 38.7 | 38.5 | 38.6 | 38.6 | -0.3 (-0.77%) | 1,898 |
| 31 Mar 2021 | GBP | 38 | 38.9 | 38 | 38.9 | 38.9 | +1.2 (+3.18%) | 405 |
| 30 Mar 2021 | GBP | 35.8 | 37.7 | 35.8 | 37.7 | 37.7 | +2.3 (+6.50%) | 6,180 |
| 29 Mar 2021 | GBP | 36.9 | 36.9 | 35.4 | 35.4 | 35.4 | -2.6 (-6.84%) | 2,933 |
| 26 Mar 2021 | GBP | 38.6 | 38.7 | 38 | 38 | 38 | -0.6 (-1.55%) | 2,652 |
