| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBP | 20.6 | 20.6 | 20.0998 | 20.3727 | 20.3727 | -0.127 (-0.62%) | 1,225 |
| 9 Apr 2024 | GBP | 20.7 | 20.7 | 20.4998 | 20.4998 | 20.4998 | -0 (0.0%) | 1,302 |
| 8 Apr 2024 | GBP | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.102 (-0.50%) | 10 |
| 5 Apr 2024 | GBP | 20.9 | 20.9 | 20.3999 | 20.6021 | 20.6021 | -0.298 (-1.43%) | 1,257 |
| 4 Apr 2024 | GBP | 20.8 | 21 | 20.8 | 20.9 | 20.9 | -0.1 (-0.48%) | 191 |
| 3 Apr 2024 | GBP | 20.7 | 21 | 20.5953 | 20.9998 | 20.9998 | +0.432 (+2.10%) | 1,214 |
| 2 Apr 2024 | GBP | 21 | 21 | 20.5678 | 20.5678 | 20.5678 | -0.532 (-2.52%) | 996 |
| 28 Mar 2024 | GBP | 21.1 | 21.25 | 20.9998 | 21.0998 | 21.0998 | +0.002 (+0.01%) | 836 |
| 27 Mar 2024 | GBP | 21.35 | 21.35 | 21.0979 | 21.0979 | 21.0979 | -0.202 (-0.95%) | 186 |
| 26 Mar 2024 | GBP | 22.2 | 22.2 | 21.3 | 21.3 | 21.3 | -0.85 (-3.84%) | 65 |
| 25 Mar 2024 | GBP | 21.85 | 22.15 | 21.6498 | 22.1498 | 22.1498 | +0.5 (+2.31%) | 246 |
| 22 Mar 2024 | GBP | 22 | 22 | 21.5 | 21.65 | 21.65 | -1.2 (-5.25%) | 595 |
| 21 Mar 2024 | GBP | 22.95 | 23.2 | 22.8498 | 22.8498 | 22.8498 | +0.35 (+1.56%) | 728 |
| 20 Mar 2024 | GBP | 22.65 | 22.65 | 22.4997 | 22.4997 | 22.4997 | -0 (0.0%) | 690 |
| 19 Mar 2024 | GBP | 22.95 | 22.95 | 22.4 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,237 |
| 18 Mar 2024 | GBP | 22.5 | 22.8276 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 1,278 |
| 15 Mar 2024 | GBP | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 70 |
| 14 Mar 2024 | GBP | 22.75 | 22.75 | 22.2998 | 22.2998 | 22.2998 | -0.45 (-1.98%) | 1,220 |
| 13 Mar 2024 | GBP | 22.75 | 22.75 | 22.1895 | 22.75 | 22.75 | +0.1 (+0.44%) | 1,201 |
| 12 Mar 2024 | GBP | 22 | 22.6498 | 22 | 22.6498 | 22.6498 | +0.8 (+3.66%) | 153 |
| 11 Mar 2024 | GBP | 22.45 | 22.5 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 210 |
| 8 Mar 2024 | GBP | 21.95 | 22.25 | 21.95 | 22.2498 | 22.2498 | +0.45 (+2.06%) | 697 |
| 7 Mar 2024 | GBP | 22.2 | 22.2 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 115 |
| 6 Mar 2024 | GBP | 21.4 | 22.2 | 21.4 | 22.2 | 22.2 | +0.934 (+4.39%) | 192 |
| 5 Mar 2024 | GBP | 21.75 | 21.75 | 21.2498 | 21.2659 | 21.2659 | -0.484 (-2.22%) | 3,453 |
| 4 Mar 2024 | GBP | 21.8 | 21.8 | 21.7 | 21.7498 | 21.7498 | +0.001 (+0.0%) | 451 |
| 1 Mar 2024 | GBP | 22.05 | 22.05 | 21.5998 | 21.7492 | 21.7492 | -0.251 (-1.14%) | 3,441 |
| 29 Feb 2024 | GBP | 22 | 22 | 21.2814 | 22 | 22 | -0.749 (-3.29%) | 3,989 |
| 28 Feb 2024 | GBP | 23.9 | 23.9 | 21.7498 | 22.7492 | 22.7492 | -1.153 (-4.82%) | 7,142 |
| 27 Feb 2024 | GBP | 23.9 | 23.9024 | 23.8998 | 23.9024 | 23.9024 | +0.152 (+0.64%) | 124 |
