Bellevue Group AG Recent Share Price (LSE:0QLZ)

LSE:0QLZ - Bellevue Group AG Bellevue Group AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	GBP	37.9	38.6	37.9	38.6	38.6	-3.4 (-8.10%)	2,434
24 Mar 2021	GBP	42.2	42.2	42	42	42	+0.5 (+1.20%)	647
23 Mar 2021	GBP	42	42	41.5	41.5	41.5	-0.5 (-1.19%)	675
22 Mar 2021	GBP	41.7	42.1	41.7	42	42	+0.9 (+2.19%)	4,323
19 Mar 2021	GBP	41.1	41.1	41.1	41.1	41.1	-0.1 (-0.24%)	693
18 Mar 2021	GBP	41.7	41.8	41.2	41.2	41.2	-0.6 (-1.44%)	2,302
17 Mar 2021	GBP	42	42.2	41.8	41.8	41.8	0.0 (0.0%)	2,396
16 Mar 2021	GBP	41.7	41.8	41.7	41.8	41.8	0.0 (0.0%)	2,153
15 Mar 2021	GBP	42.1	42.1	41.8	41.8	41.8	0.0 (0.0%)	3,474
12 Mar 2021	GBP	41.8	41.8	41.8	41.8	41.8	-0.4 (-0.95%)	586
11 Mar 2021	GBP	42.2	42.2	42.1	42.2	42.2	-0.2 (-0.47%)	159
10 Mar 2021	GBP	42.3	42.7	42.2	42.4	42.4	+0.1 (+0.24%)	2,854
9 Mar 2021	GBP	42.2	42.3	42.1	42.3	42.3	+0.2 (+0.48%)	349
8 Mar 2021	GBP	42.2	42.2	42.1	42.1	42.1	+0.1 (+0.24%)	367
5 Mar 2021	GBP	42.3	42.3	41.8	42	42	-0.3 (-0.71%)	1,032
4 Mar 2021	GBP	42.6	42.6	42.3	42.3	42.3	+0.3 (+0.71%)	1,223
3 Mar 2021	GBP	41.8	42	41.8	42	42	+0.9 (+2.19%)	265
2 Mar 2021	GBP	41	42.5	41	41.1	41.1	+1.2 (+3.01%)	1,940
1 Mar 2021	GBP	39.5	40	39.5	39.9	39.9	+0.9 (+2.31%)	1,565
26 Feb 2021	GBP	39	39	38.8	39	39	0.0 (0.0%)	1,560
25 Feb 2021	GBP	39	39	39	39	39	0.0 (0.0%)	236
24 Feb 2021	GBP	39	39	39	39	39	+0.8 (+2.09%)	941
23 Feb 2021	GBP	38.2	38.2	38.2	38.2	38.2	-0.5 (-1.29%)	289
22 Feb 2021	GBP	38.7	38.7	38.7	38.7	38.7	-0.1 (-0.26%)	370
19 Feb 2021	GBP	38.8	38.8	38.8	38.8	38.8	-0.2 (-0.51%)	146
17 Feb 2021	GBP	39	39	39	39	39	+0.1 (+0.26%)	269
15 Feb 2021	GBP	38.9	38.9	38.9	38.9	38.9	+0.3 (+0.78%)	295
12 Feb 2021	GBP	38.6	38.6	38.6	38.6	38.6	+0.7 (+1.85%)	325
11 Feb 2021	GBP	38.3	38.3	37.9	37.9	37.9	+0.5 (+1.34%)	121
10 Feb 2021	GBP	37.4	37.4	37.4	37.4	37.4	+0.3 (+0.81%)	68