| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | GBP | 36.9 | 37.1 | 36.9 | 37.1 | 37.1 | +0.5 (+1.37%) | 729 |
| 5 Feb 2021 | GBP | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.7 (+1.95%) | 654 |
| 4 Feb 2021 | GBP | 36 | 36 | 35.8 | 35.9 | 35.9 | -0.4 (-1.10%) | 575 |
| 3 Feb 2021 | GBP | 36.1 | 36.6 | 36 | 36.3 | 36.3 | +0.2 (+0.55%) | 1,296 |
| 2 Feb 2021 | GBP | 36.4 | 36.5 | 35.9 | 36.1 | 36.1 | -0.1 (-0.28%) | 1,621 |
| 1 Feb 2021 | GBP | 36.5 | 36.5 | 35.9 | 36.2 | 36.2 | +1.6 (+4.62%) | 929 |
| 29 Jan 2021 | GBP | 34.8 | 34.8 | 34.6 | 34.6 | 34.6 | +2.9 (+9.15%) | 740 |
| 27 Jan 2021 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 80 |
| 26 Jan 2021 | GBP | 31.5 | 31.7 | 31.5 | 31.7 | 31.7 | 0.0 (0.0%) | 82 |
| 22 Jan 2021 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 200 |
| 20 Jan 2021 | GBP | 30.7 | 31.8 | 30.7 | 31.8 | 31.8 | +1.4 (+4.61%) | 401 |
| 19 Jan 2021 | GBP | 30.7 | 30.7 | 30.4 | 30.4 | 30.4 | -0.5 (-1.62%) | 130 |
| 18 Jan 2021 | GBP | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 4 |
| 15 Jan 2021 | GBP | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.9 (-2.83%) | 24 |
| 14 Jan 2021 | GBP | 32.2 | 32.2 | 31.8 | 31.8 | 31.8 | -1.2 (-3.64%) | 92 |
| 11 Jan 2021 | GBP | 33.1 | 33.1 | 33 | 33 | 33 | +0.2 (+0.61%) | 165 |
| 8 Jan 2021 | GBP | 32.1 | 32.8 | 32.1 | 32.8 | 32.8 | +1.1 (+3.47%) | 160 |
| 7 Jan 2021 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 177 |
| 6 Jan 2021 | GBP | 31.8 | 31.8 | 31.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 63 |
| 5 Jan 2021 | GBP | 31 | 31 | 31 | 31 | 31 | +0.2 (+0.65%) | 4 |
| 30 Dec 2020 | GBP | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.3 (+0.98%) | 210 |
| 23 Dec 2020 | GBP | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 83 |
| 22 Dec 2020 | GBP | 30.7 | 30.9 | 30.7 | 30.9 | 30.9 | 0.0 (0.0%) | 421 |
| 18 Dec 2020 | GBP | 30.8 | 30.9 | 30.8 | 30.9 | 30.9 | +1.1 (+3.69%) | 176 |
| 15 Dec 2020 | GBP | 29.7 | 29.8 | 29.7 | 29.8 | 29.8 | +0.69 (+2.37%) | 141 |
| 11 Dec 2020 | GBP | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.09 (-0.31%) | 20 |
| 10 Dec 2020 | GBP | 29.1 | 29.2 | 29.1 | 29.2 | 29.2 | +0.19 (+0.65%) | 210 |
| 8 Dec 2020 | GBP | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.31 (+1.08%) | 30 |
| 2 Dec 2020 | GBP | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.4 (-1.37%) | 188 |
| 27 Nov 2020 | GBP | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 135 |
