| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBP | 29.1 | 29.1 | 29 | 29 | 29 | -0.2 (-0.68%) | 251 |
| 25 Nov 2020 | GBP | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 256 |
| 20 Nov 2020 | GBP | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 2 |
| 19 Nov 2020 | GBP | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.6 (+2.12%) | 23 |
| 17 Nov 2020 | GBP | 28.2 | 28.3 | 28.2 | 28.3 | 28.3 | +0.395 (+1.42%) | 18 |
| 16 Nov 2020 | GBP | 27.3 | 27.905 | 27.3 | 27.905 | 27.905 | -0.995 (-3.44%) | 95 |
| 13 Nov 2020 | GBP | 29.2 | 29.3 | 28.9 | 28.9 | 28.9 | +1.9 (+7.04%) | 1,373 |
| 12 Nov 2020 | GBP | 26.2 | 27 | 26.2 | 27 | 27 | +0.8 (+3.05%) | 1,084 |
| 11 Nov 2020 | GBP | 26.2 | 26.3 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 97 |
| 10 Nov 2020 | GBP | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 517 |
| 9 Nov 2020 | GBP | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1 (+4.02%) | 30 |
| 3 Nov 2020 | GBP | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.4 (+1.63%) | 100 |
| 2 Nov 2020 | GBP | 24.2 | 24.6 | 24.2 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,834 |
| 30 Oct 2020 | GBP | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 346 |
| 29 Oct 2020 | GBP | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 222 |
| 28 Oct 2020 | GBP | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 1,195 |
| 26 Oct 2020 | GBP | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 192 |
| 23 Oct 2020 | GBP | 24.1 | 24.3 | 24.1 | 24.3 | 24.3 | +0.1 (+0.41%) | 566 |
| 22 Oct 2020 | GBP | 23.7 | 24.2 | 23.7 | 24.2 | 24.2 | +0.705 (+3.00%) | 516 |
| 20 Oct 2020 | GBP | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | -0.005 (-0.02%) | 35 |
| 16 Oct 2020 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 966 |
| 14 Oct 2020 | GBP | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 611 |
| 13 Oct 2020 | GBP | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.4 (+1.71%) | 848 |
| 7 Oct 2020 | GBP | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 64 |
| 29 Sep 2020 | GBP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 116 |
| 23 Sep 2020 | GBP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 6 |
| 21 Sep 2020 | GBP | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 9 |
| 18 Sep 2020 | GBP | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.5 (+2.15%) | 250 |
| 8 Sep 2020 | GBP | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 82 |
| 1 Sep 2020 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 826 |
