| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | GBP | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 66 |
| 24 Aug 2020 | GBP | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 413 |
| 21 Aug 2020 | GBP | 23.6 | 24 | 23.6 | 23.9 | 23.9 | 0.0 (0.0%) | 127 |
| 17 Aug 2020 | GBP | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 224 |
| 14 Aug 2020 | GBP | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.9 (+3.88%) | 165 |
| 13 Aug 2020 | GBP | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 105 |
| 12 Aug 2020 | GBP | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 90 |
| 11 Aug 2020 | GBP | 23.8 | 23.8 | 22.8 | 22.8 | 22.8 | -1.3 (-5.39%) | 779 |
| 7 Aug 2020 | GBP | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 7 |
| 5 Aug 2020 | GBP | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 130 |
| 3 Aug 2020 | GBP | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 247 |
| 31 Jul 2020 | GBP | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 68 |
| 28 Jul 2020 | GBP | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.5 (+2.12%) | 20 |
| 27 Jul 2020 | GBP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.9 (-3.67%) | 60 |
| 15 Jul 2020 | GBP | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 185 |
| 10 Jul 2020 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 538 |
| 9 Jul 2020 | GBP | 23 | 23 | 23 | 23 | 23 | +1.1 (+5.02%) | 458 |
| 6 Jul 2020 | GBP | 22.3 | 22.3 | 21.9 | 21.9 | 21.9 | -0.37 (-1.66%) | 542 |
| 25 Jun 2020 | GBP | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.83 (-3.59%) | 231 |
| 19 Jun 2020 | GBP | 22.98 | 23.1 | 22.98 | 23.1 | 23.1 | +0.925 (+4.17%) | 594 |
| 18 Jun 2020 | GBP | 22.8 | 22.8 | 22.175 | 22.175 | 22.175 | -0.945 (-4.09%) | 304 |
| 17 Jun 2020 | GBP | 23.08 | 23.12 | 23.08 | 23.12 | 23.12 | +0.12 (+0.52%) | 220 |
| 16 Jun 2020 | GBP | 23.07 | 23.14 | 23 | 23 | 23 | +0.615 (+2.75%) | 301 |
| 15 Jun 2020 | GBP | 21.715 | 22.385 | 21.715 | 22.385 | 22.385 | -0.065 (-0.29%) | 90 |
| 8 Jun 2020 | GBP | 23.25 | 23.25 | 22.45 | 22.45 | 22.45 | -0.75 (-3.23%) | 1,457 |
| 5 Jun 2020 | GBP | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 52 |
| 27 May 2020 | GBP | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.5 (+6.88%) | 633 |
| 19 May 2020 | GBP | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.7 (+3.32%) | 10 |
| 14 May 2020 | GBP | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 211 |
| 4 May 2020 | GBP | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 22 |
