| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | GBP | 24.5 | 24.5 | 24.5 | 24.5 | 23.4595 | +0.4 (+1.66%) | 23 |
| 5 Mar 2018 | GBP | 24.1 | 24.1 | 24.1 | 24.1 | 23.0764 | -1.4 (-5.49%) | 18 |
| 2 Mar 2018 | GBP | 25.5 | 25.5 | 25.5 | 25.5 | 24.417 | -0.4 (-1.54%) | 38 |
| 1 Mar 2018 | GBP | 25.9 | 25.9 | 25.9 | 25.9 | 24.8 | -0.2 (-0.77%) | 1,436 |
| 28 Feb 2018 | GBP | 26.1 | 26.1 | 26.1 | 26.1 | 24.9915 | 0.0 (0.0%) | 450 |
| 27 Feb 2018 | GBP | 26.1 | 26.1 | 26.1 | 26.1 | 24.9915 | 0.0 (0.0%) | 63 |
| 26 Feb 2018 | GBP | 26.1 | 26.1 | 26.1 | 26.1 | 24.9915 | +1.906 (+7.88%) | 136 |
| 20 Dec 2017 | GBP | 24.1944 | 24.1944 | 24.1944 | 24.1944 | 23.1668 | -0.106 (-0.43%) | 110 |
| 14 Dec 2017 | GBP | 24.3 | 24.3 | 24.3 | 24.3 | 23.268 | -0.35 (-1.42%) | 108 |
| 7 Dec 2017 | GBP | 24.65 | 24.65 | 24.65 | 24.65 | 23.6031 | -0.125 (-0.50%) | 54 |
| 6 Dec 2017 | GBP | 24.7748 | 24.7748 | 24.7748 | 24.7748 | 23.7226 | +0.825 (+3.44%) | 420 |
| 23 Nov 2017 | GBP | 23.95 | 23.95 | 23.95 | 23.95 | 22.9328 | +0.55 (+2.35%) | 108 |
| 16 Nov 2017 | GBP | 23.4 | 23.4 | 23.4 | 23.4 | 22.4062 | +0.65 (+2.86%) | 108 |
| 14 Nov 2017 | GBP | 22.75 | 22.75 | 22.75 | 22.75 | 21.7838 | +0.25 (+1.11%) | 20 |
| 13 Nov 2017 | GBP | 22.5 | 22.5 | 22.5 | 22.5 | 21.5444 | -1.7 (-7.02%) | 66 |
| 6 Nov 2017 | GBP | 24.2 | 24.2 | 24.2 | 24.2 | 23.1722 | +0.158 (+0.66%) | 54 |
| 26 Oct 2017 | GBP | 24.0416 | 24.0416 | 24.0416 | 24.0416 | 23.0205 | +0.542 (+2.30%) | 429 |
| 10 Oct 2017 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 22.5019 | -0.25 (-1.05%) | 100 |
| 9 Oct 2017 | GBP | 23.75 | 23.75 | 23.75 | 23.75 | 22.7413 | +0.25 (+1.06%) | 25 |
| 2 Oct 2017 | GBP | 23.5 | 23.5 | 23.5 | 23.5 | 22.5019 | +1.042 (+4.64%) | 75 |
| 25 Sep 2017 | GBP | 22.4585 | 22.4585 | 22.4585 | 22.4585 | 21.5047 | -0.342 (-1.50%) | 19 |
| 19 Sep 2017 | GBP | 22.8 | 22.8 | 22.8 | 22.8 | 21.8317 | +0.05 (+0.22%) | 216 |
| 18 Sep 2017 | GBP | 22.75 | 22.75 | 22.75 | 22.75 | 21.7838 | +1.1 (+5.08%) | 594 |
| 7 Sep 2017 | GBP | 21.65 | 21.65 | 21.65 | 21.65 | 20.7305 | +0.65 (+3.10%) | 54 |
| 6 Sep 2017 | GBP | 21 | 21 | 21 | 21 | 20.1081 | -0.2 (-0.94%) | 50 |
| 5 Sep 2017 | GBP | 21.2 | 21.2 | 21.2 | 21.2 | 20.2996 | +6.6 (+45.21%) | 54 |
| 30 Jul 2015 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 13.9799 | 0.0 (0.0%) | 212 |
