| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBP | 23.8 | 23.8 | 23.7498 | 23.75 | 23.75 | -0.051 (-0.21%) | 138 |
| 23 Feb 2024 | GBP | 24 | 24 | 23.8008 | 23.8008 | 23.8008 | +0.301 (+1.28%) | 92 |
| 22 Feb 2024 | GBP | 23.6 | 23.6 | 23.4998 | 23.4998 | 23.4998 | +0.197 (+0.85%) | 439 |
| 21 Feb 2024 | GBP | 23.6 | 23.6 | 23.3026 | 23.3026 | 23.3026 | -0.197 (-0.84%) | 1,328 |
| 20 Feb 2024 | GBP | 23.5 | 23.5998 | 23.4998 | 23.4998 | 23.4998 | +0.1 (+0.43%) | 131 |
| 19 Feb 2024 | GBP | 23.45 | 23.5 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 160 |
| 16 Feb 2024 | GBP | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
| 15 Feb 2024 | GBP | 23.5 | 23.5 | 22.9998 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,459 |
| 14 Feb 2024 | GBP | 22.75 | 23.3998 | 22.75 | 23.25 | 23.25 | +0.55 (+2.42%) | 170 |
| 13 Feb 2024 | GBP | 22.65 | 22.7 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 341 |
| 12 Feb 2024 | GBP | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | -0.138 (-0.60%) | 3 |
| 9 Feb 2024 | GBP | 23.15 | 23.15 | 22.5 | 22.9875 | 22.9875 | -0.112 (-0.49%) | 931 |
| 8 Feb 2024 | GBP | 23.25 | 23.25 | 23.0998 | 23.0998 | 23.0998 | -0.279 (-1.19%) | 1,031 |
| 7 Feb 2024 | GBP | 23.95 | 23.95 | 23.2498 | 23.3791 | 23.3791 | -0.171 (-0.73%) | 1,012 |
| 6 Feb 2024 | GBP | 24.1 | 24.1 | 23.5 | 23.55 | 23.55 | -0.4 (-1.67%) | 3,072 |
| 5 Feb 2024 | GBP | 23.65 | 24 | 23.65 | 23.95 | 23.95 | +0.55 (+2.35%) | 1,056 |
| 2 Feb 2024 | GBP | 23 | 23.3998 | 23 | 23.3998 | 23.3998 | +0.398 (+1.73%) | 42 |
| 1 Feb 2024 | GBP | 23.65 | 23.65 | 23.0018 | 23.0018 | 23.0018 | -0.648 (-2.74%) | 573 |
| 31 Jan 2024 | GBP | 23.35 | 23.65 | 23.35 | 23.65 | 23.65 | +0.45 (+1.94%) | 628 |
| 30 Jan 2024 | GBP | 24.2 | 24.4 | 23.0998 | 23.2 | 23.2 | -1 (-4.13%) | 1,075 |
| 29 Jan 2024 | GBP | 24.25 | 24.25 | 23.8498 | 24.2 | 24.2 | +0.4 (+1.68%) | 2,120 |
| 26 Jan 2024 | GBP | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 11 |
| 25 Jan 2024 | GBP | 23.95 | 23.95 | 23.5 | 23.5998 | 23.5998 | -0.527 (-2.18%) | 1,133 |
| 24 Jan 2024 | GBP | 23.8 | 24.2 | 23.8 | 24.1265 | 24.1265 | +0.614 (+2.61%) | 1,149 |
| 23 Jan 2024 | GBP | 22.85 | 23.65 | 22.85 | 23.5126 | 23.5126 | +1.413 (+6.39%) | 242 |
| 22 Jan 2024 | GBP | 21.75 | 22.3 | 21.75 | 22.1 | 22.1 | 0.0 (0.0%) | 442 |
| 19 Jan 2024 | GBP | 22.5 | 22.5 | 21.7498 | 22.1 | 22.1 | +0 (+0.0%) | 1,294 |
| 18 Jan 2024 | GBP | 21.95 | 22.2 | 21.95 | 22.0998 | 22.0998 | +0.081 (+0.37%) | 340 |
| 17 Jan 2024 | GBP | 21.8 | 22.0193 | 21.7816 | 22.0193 | 22.0193 | +0.2 (+0.91%) | 1,646 |
| 16 Jan 2024 | GBP | 21.8 | 22.2998 | 21.8 | 21.8197 | 21.8197 | -0.483 (-2.16%) | 408 |
