| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBP | 22.7 | 22.7 | 21.8998 | 22.3025 | 22.3025 | -0.19 (-0.85%) | 1,573 |
| 12 Jan 2024 | GBP | 22.65 | 22.75 | 22.25 | 22.4929 | 22.4929 | -0.007 (-0.03%) | 1,293 |
| 11 Jan 2024 | GBP | 23.1 | 23.2 | 22.4998 | 22.4998 | 22.4998 | -0.5 (-2.17%) | 1,084 |
| 10 Jan 2024 | GBP | 23 | 23 | 22.8 | 22.9998 | 22.9998 | +0.15 (+0.66%) | 13 |
| 9 Jan 2024 | GBP | 23 | 23 | 22.8498 | 22.8498 | 22.8498 | -0.149 (-0.65%) | 146 |
| 8 Jan 2024 | GBP | 23.5 | 23.5 | 22.8 | 22.9993 | 22.9993 | +0.097 (+0.42%) | 1,666 |
| 5 Jan 2024 | GBP | 23.1 | 23.3 | 22.7 | 22.9026 | 22.9026 | -0.297 (-1.28%) | 798 |
| 4 Jan 2024 | GBP | 23.3 | 23.3 | 23.1 | 23.1998 | 23.1998 | +0.05 (+0.22%) | 560 |
| 3 Jan 2024 | GBP | 24.4 | 24.5 | 23.15 | 23.15 | 23.15 | -1.094 (-4.51%) | 2,346 |
| 2 Jan 2024 | GBP | 24.244 | 24.244 | 24.244 | 24.244 | 24.244 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | GBP | 24.5 | 24.7 | 24.15 | 24.244 | 24.244 | +0.244 (+1.02%) | 1,166 |
| 28 Dec 2023 | GBP | 24 | 24.15 | 23.9998 | 23.9998 | 23.9998 | +0.1 (+0.42%) | 22 |
| 27 Dec 2023 | GBP | 23.9 | 24 | 23.8 | 23.8998 | 23.8998 | +0.2 (+0.84%) | 124 |
| 22 Dec 2023 | GBP | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | -0.032 (-0.13%) | 40 |
| 21 Dec 2023 | GBP | 24 | 24 | 23.7316 | 23.7316 | 23.7316 | -0.068 (-0.29%) | 857 |
| 20 Dec 2023 | GBP | 23.9 | 24.1 | 23.75 | 23.7998 | 23.7998 | +0.193 (+0.82%) | 1,146 |
| 19 Dec 2023 | GBP | 23.8 | 23.8 | 23.6066 | 23.6066 | 23.6066 | -0.243 (-1.02%) | 483 |
| 18 Dec 2023 | GBP | 23.9 | 23.9 | 23.5998 | 23.8497 | 23.8497 | +0.173 (+0.73%) | 1,439 |
| 15 Dec 2023 | GBP | 23.8 | 23.8 | 23.65 | 23.6767 | 23.6767 | -0.073 (-0.31%) | 998 |
| 14 Dec 2023 | GBP | 24 | 24.0498 | 23.35 | 23.75 | 23.75 | +0.9 (+3.94%) | 1,826 |
| 13 Dec 2023 | GBP | 22.9 | 23.45 | 22.8498 | 22.8498 | 22.8498 | +0.1 (+0.44%) | 295 |
| 12 Dec 2023 | GBP | 23.4 | 23.7572 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 2,723 |
| 11 Dec 2023 | GBP | 24.3 | 24.3 | 23.7498 | 23.75 | 23.75 | -0.594 (-2.44%) | 3,428 |
| 8 Dec 2023 | GBP | 22.95 | 24.5 | 22.95 | 24.3438 | 24.3438 | +1.644 (+7.24%) | 2,532 |
| 7 Dec 2023 | GBP | 22.65 | 22.7258 | 22.65 | 22.6998 | 22.6998 | +0.1 (+0.44%) | 109 |
| 6 Dec 2023 | GBP | 22.05 | 22.6 | 22.05 | 22.6 | 22.6 | +0.55 (+2.49%) | 27 |
| 5 Dec 2023 | GBP | 22.2 | 22.2 | 22.0498 | 22.05 | 22.05 | -0.25 (-1.12%) | 116 |
| 4 Dec 2023 | GBP | 21.6 | 22.3 | 21.6 | 22.2998 | 22.2998 | +0.85 (+3.96%) | 41 |
| 1 Dec 2023 | GBP | 21.4 | 21.5 | 21.4 | 21.4498 | 21.4498 | -0.05 (-0.23%) | 883 |
| 30 Nov 2023 | GBP | 21.5 | 21.5 | 21.3 | 21.4998 | 21.4998 | -0 (0.0%) | 429 |
