Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBP | 22.05 | 22.05 | 21.5998 | 21.7492 | 21.7492 | -0.251 (-1.14%) | 3,441 |
29 Feb 2024 | GBP | 22 | 22 | 21.2814 | 22 | 22 | -0.749 (-3.29%) | 3,989 |
28 Feb 2024 | GBP | 23.9 | 23.9 | 21.7498 | 22.7492 | 22.7492 | -1.153 (-4.82%) | 7,142 |
27 Feb 2024 | GBP | 23.9 | 23.9024 | 23.8998 | 23.9024 | 23.9024 | +0.152 (+0.64%) | 124 |
26 Feb 2024 | GBP | 23.8 | 23.8 | 23.7498 | 23.75 | 23.75 | -0.051 (-0.21%) | 138 |
23 Feb 2024 | GBP | 24 | 24 | 23.8008 | 23.8008 | 23.8008 | +0.301 (+1.28%) | 92 |
22 Feb 2024 | GBP | 23.6 | 23.6 | 23.4998 | 23.4998 | 23.4998 | +0.197 (+0.85%) | 439 |
21 Feb 2024 | GBP | 23.6 | 23.6 | 23.3026 | 23.3026 | 23.3026 | -0.197 (-0.84%) | 1,328 |
20 Feb 2024 | GBP | 23.5 | 23.5998 | 23.4998 | 23.4998 | 23.4998 | +0.1 (+0.43%) | 131 |
19 Feb 2024 | GBP | 23.45 | 23.5 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 160 |
16 Feb 2024 | GBP | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
15 Feb 2024 | GBP | 23.5 | 23.5 | 22.9998 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,459 |
14 Feb 2024 | GBP | 22.75 | 23.3998 | 22.75 | 23.25 | 23.25 | +0.55 (+2.42%) | 170 |
13 Feb 2024 | GBP | 22.65 | 22.7 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 341 |
12 Feb 2024 | GBP | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | -0.138 (-0.60%) | 3 |
9 Feb 2024 | GBP | 23.15 | 23.15 | 22.5 | 22.9875 | 22.9875 | -0.112 (-0.49%) | 931 |
8 Feb 2024 | GBP | 23.25 | 23.25 | 23.0998 | 23.0998 | 23.0998 | -0.279 (-1.19%) | 1,031 |
7 Feb 2024 | GBP | 23.95 | 23.95 | 23.2498 | 23.3791 | 23.3791 | -0.171 (-0.73%) | 1,012 |
6 Feb 2024 | GBP | 24.1 | 24.1 | 23.5 | 23.55 | 23.55 | -0.4 (-1.67%) | 3,072 |
5 Feb 2024 | GBP | 23.65 | 24 | 23.65 | 23.95 | 23.95 | +0.55 (+2.35%) | 1,056 |
2 Feb 2024 | GBP | 23 | 23.3998 | 23 | 23.3998 | 23.3998 | +0.398 (+1.73%) | 42 |
1 Feb 2024 | GBP | 23.65 | 23.65 | 23.0018 | 23.0018 | 23.0018 | -0.648 (-2.74%) | 573 |
31 Jan 2024 | GBP | 23.35 | 23.65 | 23.35 | 23.65 | 23.65 | +0.45 (+1.94%) | 628 |
30 Jan 2024 | GBP | 24.2 | 24.4 | 23.0998 | 23.2 | 23.2 | -1 (-4.13%) | 1,075 |
29 Jan 2024 | GBP | 24.25 | 24.25 | 23.8498 | 24.2 | 24.2 | +0.4 (+1.68%) | 2,120 |
26 Jan 2024 | GBP | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 11 |
25 Jan 2024 | GBP | 23.95 | 23.95 | 23.5 | 23.5998 | 23.5998 | -0.527 (-2.18%) | 1,133 |
24 Jan 2024 | GBP | 23.8 | 24.2 | 23.8 | 24.1265 | 24.1265 | +0.614 (+2.61%) | 1,149 |
23 Jan 2024 | GBP | 22.85 | 23.65 | 22.85 | 23.5126 | 23.5126 | +1.413 (+6.39%) | 242 |
22 Jan 2024 | GBP | 21.75 | 22.3 | 21.75 | 22.1 | 22.1 | 0.0 (0.0%) | 442 |