Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBP | 22.5 | 22.5 | 21.7498 | 22.1 | 22.1 | +0 (+0.0%) | 1,294 |
18 Jan 2024 | GBP | 21.95 | 22.2 | 21.95 | 22.0998 | 22.0998 | +0.081 (+0.37%) | 340 |
17 Jan 2024 | GBP | 21.8 | 22.0193 | 21.7816 | 22.0193 | 22.0193 | +0.2 (+0.91%) | 1,646 |
16 Jan 2024 | GBP | 21.8 | 22.2998 | 21.8 | 21.8197 | 21.8197 | -0.483 (-2.16%) | 408 |
15 Jan 2024 | GBP | 22.7 | 22.7 | 21.8998 | 22.3025 | 22.3025 | -0.19 (-0.85%) | 1,573 |
12 Jan 2024 | GBP | 22.65 | 22.75 | 22.25 | 22.4929 | 22.4929 | -0.007 (-0.03%) | 1,293 |
11 Jan 2024 | GBP | 23.1 | 23.2 | 22.4998 | 22.4998 | 22.4998 | -0.5 (-2.17%) | 1,084 |
10 Jan 2024 | GBP | 23 | 23 | 22.8 | 22.9998 | 22.9998 | +0.15 (+0.66%) | 13 |
9 Jan 2024 | GBP | 23 | 23 | 22.8498 | 22.8498 | 22.8498 | -0.149 (-0.65%) | 146 |
8 Jan 2024 | GBP | 23.5 | 23.5 | 22.8 | 22.9993 | 22.9993 | +0.097 (+0.42%) | 1,666 |
5 Jan 2024 | GBP | 23.1 | 23.3 | 22.7 | 22.9026 | 22.9026 | -0.297 (-1.28%) | 798 |
4 Jan 2024 | GBP | 23.3 | 23.3 | 23.1 | 23.1998 | 23.1998 | +0.05 (+0.22%) | 560 |
3 Jan 2024 | GBP | 24.4 | 24.5 | 23.15 | 23.15 | 23.15 | -1.094 (-4.51%) | 2,346 |
2 Jan 2024 | GBP | 24.244 | 24.244 | 24.244 | 24.244 | 24.244 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBP | 24.5 | 24.7 | 24.15 | 24.244 | 24.244 | +0.244 (+1.02%) | 1,166 |
28 Dec 2023 | GBP | 24 | 24.15 | 23.9998 | 23.9998 | 23.9998 | +0.1 (+0.42%) | 22 |
27 Dec 2023 | GBP | 23.9 | 24 | 23.8 | 23.8998 | 23.8998 | +0.2 (+0.84%) | 124 |
22 Dec 2023 | GBP | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | -0.032 (-0.13%) | 40 |
21 Dec 2023 | GBP | 24 | 24 | 23.7316 | 23.7316 | 23.7316 | -0.068 (-0.29%) | 857 |
20 Dec 2023 | GBP | 23.9 | 24.1 | 23.75 | 23.7998 | 23.7998 | +0.193 (+0.82%) | 1,146 |
19 Dec 2023 | GBP | 23.8 | 23.8 | 23.6066 | 23.6066 | 23.6066 | -0.243 (-1.02%) | 483 |
18 Dec 2023 | GBP | 23.9 | 23.9 | 23.5998 | 23.8497 | 23.8497 | +0.173 (+0.73%) | 1,439 |
15 Dec 2023 | GBP | 23.8 | 23.8 | 23.65 | 23.6767 | 23.6767 | -0.073 (-0.31%) | 998 |
14 Dec 2023 | GBP | 24 | 24.0498 | 23.35 | 23.75 | 23.75 | +0.9 (+3.94%) | 1,826 |
13 Dec 2023 | GBP | 22.9 | 23.45 | 22.8498 | 22.8498 | 22.8498 | +0.1 (+0.44%) | 295 |
12 Dec 2023 | GBP | 23.4 | 23.7572 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 2,723 |
11 Dec 2023 | GBP | 24.3 | 24.3 | 23.7498 | 23.75 | 23.75 | -0.594 (-2.44%) | 3,428 |
8 Dec 2023 | GBP | 22.95 | 24.5 | 22.95 | 24.3438 | 24.3438 | +1.644 (+7.24%) | 2,532 |
7 Dec 2023 | GBP | 22.65 | 22.7258 | 22.65 | 22.6998 | 22.6998 | +0.1 (+0.44%) | 109 |
6 Dec 2023 | GBP | 22.05 | 22.6 | 22.05 | 22.6 | 22.6 | +0.55 (+2.49%) | 27 |