| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBP | 19.4998 | 19.6 | 19.4998 | 19.6 | 19.6 | +1 (+5.38%) | 960 |
| 23 Oct 2023 | GBP | 18.4 | 18.7 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,119 |
| 20 Oct 2023 | GBP | 18.94 | 18.94 | 18.5999 | 18.9 | 18.9 | -0.3 (-1.56%) | 152 |
| 19 Oct 2023 | GBP | 18.78 | 19.2 | 18.78 | 19.2 | 19.2 | +0.18 (+0.95%) | 807 |
| 18 Oct 2023 | GBP | 19.2 | 19.2 | 19 | 19.02 | 19.02 | -0.2 (-1.04%) | 1,898 |
| 17 Oct 2023 | GBP | 19.94 | 19.94 | 19.18 | 19.22 | 19.22 | -0.68 (-3.42%) | 814 |
| 16 Oct 2023 | GBP | 20.05 | 20.05 | 19.8646 | 19.9 | 19.9 | 0.0 (0.0%) | 862 |
| 13 Oct 2023 | GBP | 20.3 | 20.3 | 19.8598 | 19.9 | 19.9 | -1 (-4.78%) | 3,092 |
| 12 Oct 2023 | GBP | 21.3 | 21.3 | 20.5 | 20.9 | 20.9 | +0.35 (+1.70%) | 673 |
| 11 Oct 2023 | GBP | 20.45 | 20.6 | 20.45 | 20.5499 | 20.5499 | +0.35 (+1.73%) | 829 |
| 10 Oct 2023 | GBP | 19.92 | 20.2 | 19.92 | 20.2 | 20.2 | +0.26 (+1.30%) | 804 |
| 9 Oct 2023 | GBP | 19.74 | 19.94 | 19.6332 | 19.94 | 19.94 | +0.26 (+1.32%) | 2,523 |
| 6 Oct 2023 | GBP | 19.68 | 19.8 | 19.6051 | 19.68 | 19.68 | -0.18 (-0.91%) | 1,661 |
| 5 Oct 2023 | GBP | 20.05 | 20.1 | 19.855 | 19.86 | 19.86 | -0.19 (-0.95%) | 2,526 |
| 4 Oct 2023 | GBP | 20.25 | 20.25 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 963 |
| 3 Oct 2023 | GBP | 20.85 | 20.85 | 20 | 20.2 | 20.2 | -1 (-4.72%) | 1,738 |
| 2 Oct 2023 | GBP | 21 | 21.2 | 20.9 | 21.2 | 21.2 | +0.5 (+2.42%) | 406 |
| 29 Sep 2023 | GBP | 20.85 | 20.9 | 20.6498 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,544 |
| 28 Sep 2023 | GBP | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 486 |
| 27 Sep 2023 | GBP | 20.85 | 20.85 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 197 |
| 26 Sep 2023 | GBP | 21.25 | 21.25 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 1,498 |
| 25 Sep 2023 | GBP | 20.95 | 20.95 | 20.45 | 20.9 | 20.9 | +0.4 (+1.95%) | 902 |
| 22 Sep 2023 | GBP | 20.1 | 20.75 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 1,143 |
| 21 Sep 2023 | GBP | 20.35 | 20.35 | 20.1 | 20.1 | 20.1 | -0.605 (-2.92%) | 508 |
| 20 Sep 2023 | GBP | 20.25 | 20.7048 | 20.25 | 20.7048 | 20.7048 | -0.095 (-0.46%) | 176 |
| 19 Sep 2023 | GBP | 20.85 | 20.85 | 20.7998 | 20.7998 | 20.7998 | -0.05 (-0.24%) | 99 |
| 18 Sep 2023 | GBP | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.8 (-3.70%) | 1,260 |
| 15 Sep 2023 | GBP | 21.9 | 21.9 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 559 |
| 14 Sep 2023 | GBP | 21.2 | 21.5 | 21.0548 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,541 |
| 13 Sep 2023 | GBP | 21.1 | 21.2 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 235 |
