BANK LINTH LLB AG-REG Recent Share Price (LSE:0QMB)

LSE:0QMB - BANK LINTH LLB AG-REG BANK LINTH LLB AG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	GBP	500	500	500	500	500	-20 (-3.85%)	22
11 Jun 2021	GBP	520	520	520	520	520	+30 (+6.12%)	16
25 Mar 2020	GBP	490	490	490	490	490	+14 (+2.94%)	8
27 Dec 2019	GBP	476	476	476	476	476	+6 (+1.28%)	4
17 Jul 2019	GBP	470	470	470	470	470	-20 (-4.08%)	2
1 Jul 2019	GBP	490	490	490	490	490	+24 (+5.15%)	1
26 Oct 2018	GBP	466	466	466	466	466	-20 (-4.12%)	2
22 May 2018	GBP	486	486	486	486	486	0.0 (0.0%)	0
21 May 2018	GBP	486	486	486	486	486	0.0 (0.0%)	0
18 May 2018	GBP	486	486	486	486	486	+4 (+0.83%)	0
17 May 2018	GBP	482	482	482	482	482	-8 (-1.63%)	0
16 May 2018	GBP	490	490	490	490	490	0.0 (0.0%)	0
15 May 2018	GBP	490	490	490	490	490	+4 (+0.82%)	0
14 May 2018	GBP	486	486	486	486	486	+4 (+0.83%)	0
11 May 2018	GBP	482	482	482	482	482	0.0 (0.0%)	0
10 May 2018	GBP	482	482	482	482	482	0.0 (0.0%)	0
9 May 2018	GBP	482	482	482	482	482	0.0 (0.0%)	0
8 May 2018	GBP	482	482	482	482	482	-8 (-1.63%)	0
4 May 2018	GBP	490	490	490	490	490	+2 (+0.41%)	0
3 May 2018	GBP	488	488	488	488	488	0.0 (0.0%)	0
2 May 2018	GBP	488	488	488	488	488	0.0 (0.0%)	0
1 May 2018	GBP	488	488	488	488	488	+4 (+0.83%)	0
30 Apr 2018	GBP	484	484	484	484	484	+2 (+0.41%)	0
27 Apr 2018	GBP	482	482	482	482	482	-2 (-0.41%)	0
26 Apr 2018	GBP	484	484	484	484	484	-2 (-0.41%)	0
25 Apr 2018	GBP	486	486	486	486	486	-4 (-0.82%)	0
24 Apr 2018	GBP	490	490	490	490	490	0.0 (0.0%)	0
23 Apr 2018	GBP	490	490	490	490	490	0.0 (0.0%)	0
20 Apr 2018	GBP	490	490	490	490	490	0.0 (0.0%)	0
19 Apr 2018	GBP	490	490	490	490	490	0.0 (0.0%)	0