Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | GBP | 500 | 500 | 500 | 500 | 500 | -20 (-3.85%) | 22 |
11 Jun 2021 | GBP | 520 | 520 | 520 | 520 | 520 | +30 (+6.12%) | 16 |
25 Mar 2020 | GBP | 490 | 490 | 490 | 490 | 490 | +14 (+2.94%) | 8 |
27 Dec 2019 | GBP | 476 | 476 | 476 | 476 | 476 | +6 (+1.28%) | 4 |
17 Jul 2019 | GBP | 470 | 470 | 470 | 470 | 470 | -20 (-4.08%) | 2 |
1 Jul 2019 | GBP | 490 | 490 | 490 | 490 | 490 | +24 (+5.15%) | 1 |
26 Oct 2018 | GBP | 466 | 466 | 466 | 466 | 466 | -20 (-4.12%) | 2 |
22 May 2018 | GBP | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 486 | 486 | 486 | 486 | 486 | +4 (+0.83%) | 0 |
17 May 2018 | GBP | 482 | 482 | 482 | 482 | 482 | -8 (-1.63%) | 0 |
16 May 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 490 | 490 | 490 | 490 | 490 | +4 (+0.82%) | 0 |
14 May 2018 | GBP | 486 | 486 | 486 | 486 | 486 | +4 (+0.83%) | 0 |
11 May 2018 | GBP | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 482 | 482 | 482 | 482 | 482 | -8 (-1.63%) | 0 |
4 May 2018 | GBP | 490 | 490 | 490 | 490 | 490 | +2 (+0.41%) | 0 |
3 May 2018 | GBP | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 488 | 488 | 488 | 488 | 488 | +4 (+0.83%) | 0 |
30 Apr 2018 | GBP | 484 | 484 | 484 | 484 | 484 | +2 (+0.41%) | 0 |
27 Apr 2018 | GBP | 482 | 482 | 482 | 482 | 482 | -2 (-0.41%) | 0 |
26 Apr 2018 | GBP | 484 | 484 | 484 | 484 | 484 | -2 (-0.41%) | 0 |
25 Apr 2018 | GBP | 486 | 486 | 486 | 486 | 486 | -4 (-0.82%) | 0 |
24 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |