Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 0 |
13 Apr 2018 | GBP | 494 | 494 | 494 | 494 | 494 | +4 (+0.82%) | 0 |
12 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 0 |
11 Apr 2018 | GBP | 494 | 494 | 494 | 494 | 494 | +4 (+0.82%) | 0 |
10 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | -2 (-0.41%) | 0 |
9 Apr 2018 | GBP | 492 | 492 | 492 | 492 | 492 | +2 (+0.41%) | 0 |
6 Apr 2018 | GBP | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 0 |
5 Apr 2018 | GBP | 494 | 494 | 494 | 494 | 494 | -2 (-0.40%) | 0 |
4 Apr 2018 | GBP | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 496 | 496 | 496 | 496 | 496 | -2 (-0.40%) | 0 |
29 Mar 2018 | GBP | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 498 | 498 | 498 | 498 | 498 | +6 (+1.22%) | 0 |
27 Mar 2018 | GBP | 492 | 492 | 492 | 492 | 492 | +6 (+1.23%) | 0 |
26 Mar 2018 | GBP | 486 | 486 | 486 | 486 | 486 | +8 (+1.67%) | 0 |
23 Mar 2018 | GBP | 478 | 478 | 478 | 478 | 478 | -10 (-2.05%) | 0 |
22 Mar 2018 | GBP | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 488 | 488 | 488 | 488 | 488 | -2 (-0.41%) | 0 |
20 Mar 2018 | GBP | 490 | 490 | 490 | 490 | 490 | -4 (-0.81%) | 0 |
19 Mar 2018 | GBP | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBP | 494 | 494 | 494 | 494 | 494 | -2 (-0.40%) | 0 |
15 Mar 2018 | GBP | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBP | 496 | 496 | 496 | 496 | 496 | +6 (+1.22%) | 0 |
12 Mar 2018 | GBP | 490 | 490 | 490 | 490 | 490 | +2 (+0.41%) | 0 |
9 Mar 2018 | GBP | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBP | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 488 | 488 | 488 | 488 | 488 | -6 (-1.21%) | 0 |
6 Mar 2018 | GBP | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |