BANK LINTH LLB AG-REG Recent Share Price (LSE:0QMB)

LSE:0QMB - BANK LINTH LLB AG-REG BANK LINTH LLB AG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	GBP	494	494	494	494	494	+2 (+0.41%)	0
2 Mar 2018	GBP	492	492	492	492	492	+2 (+0.41%)	0
1 Mar 2018	GBP	490	490	490	490	490	+2 (+0.41%)	0
28 Feb 2018	GBP	488	488	488	488	488	0.0 (0.0%)	0
27 Feb 2018	GBP	488	488	488	488	488	-4 (-0.81%)	0
26 Feb 2018	GBP	492	492	492	492	492	+4 (+0.82%)	0
23 Feb 2018	GBP	488	488	488	488	488	-4 (-0.81%)	0
22 Feb 2018	GBP	492	492	492	492	492	0.0 (0.0%)	0
21 Feb 2018	GBP	492	492	492	492	492	0.0 (0.0%)	0
20 Feb 2018	GBP	492	492	492	492	492	-2 (-0.40%)	0
19 Feb 2018	GBP	494	494	494	494	494	-16 (-3.14%)	0
16 Feb 2018	GBP	510	510	510	510	510	0.0 (0.0%)	0
15 Feb 2018	GBP	510	510	510	510	510	+10 (+2%)	0
14 Feb 2018	GBP	500	500	500	500	500	-5 (-0.99%)	0
13 Feb 2018	GBP	505	505	505	505	505	+5 (+1%)	0
12 Feb 2018	GBP	500	500	500	500	500	+8 (+1.63%)	0
9 Feb 2018	GBP	492	492	492	492	492	-4 (-0.81%)	0
8 Feb 2018	GBP	496	496	496	496	496	+4 (+0.81%)	0
7 Feb 2018	GBP	492	492	492	492	492	0.0 (0.0%)	0
6 Feb 2018	GBP	492	492	492	492	492	+2.5 (+0.51%)	0
14 Dec 2017	GBP	489.5	489.5	489.5	489.5	489.5	-8.5 (-1.71%)	2
7 Dec 2017	GBP	498	498	498	498	498	-7.5 (-1.48%)	1
23 Nov 2017	GBP	505.5	505.5	505.5	505.5	505.5	+3.5 (+0.70%)	2
16 Nov 2017	GBP	502	502	502	502	502	-2.5 (-0.50%)	2
6 Nov 2017	GBP	504.5	504.5	504.5	504.5	504.5	+4.75 (+0.95%)	1
19 Sep 2017	GBP	499.75	499.75	499.75	499.75	499.75	-0.25 (-0.05%)	4
18 Sep 2017	GBP	500	500	500	500	500	+1 (+0.20%)	11
7 Sep 2017	GBP	499	499	499	499	499	-1.5 (-0.30%)	1
5 Sep 2017	GBP	500.5	500.5	500.5	500.5	500.5	0.0 (0.0%)	1