| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBP | 243.5 | 245.8 | 243.5 | 245.8 | 245.8 | +1.8 (+0.74%) | 6,660 |
| 23 May 2024 | GBP | 243.75 | 246.6 | 243 | 244 | 244 | -0.2 (-0.08%) | 34,913 |
| 22 May 2024 | GBP | 244.8 | 245.2 | 241.6 | 244.2 | 244.2 | 0.0 (0.0%) | 12,796 |
| 21 May 2024 | GBP | 248.1 | 248.7 | 244.2 | 244.2 | 244.2 | -4 (-1.61%) | 109,408 |
| 20 May 2024 | GBP | 248.2 | 248.2 | 248.2 | 248.2 | 248.2 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 252.4 | 253.4 | 247.8 | 248.2 | 248.2 | +0.2 (+0.08%) | 148,830 |
| 16 May 2024 | GBP | 247.15 | 251 | 246.1 | 248 | 248 | -0.2 (-0.08%) | 125,486 |
| 15 May 2024 | GBP | 247.75 | 250.3 | 246.8 | 248.2 | 248.2 | +0.7 (+0.28%) | 61,588 |
| 14 May 2024 | GBP | 246.6 | 250.3 | 246.6 | 247.5 | 247.5 | -2.35 (-0.94%) | 31,113 |
| 13 May 2024 | GBP | 249.4 | 251.4 | 246.5 | 249.85 | 249.85 | +2.1 (+0.85%) | 181,445 |
| 10 May 2024 | GBP | 243.05 | 248.9 | 243 | 247.75 | 247.75 | -1.05 (-0.42%) | 2,865 |
| 9 May 2024 | GBP | 248.8 | 248.8 | 248.8 | 248.8 | 248.8 | -1.7 (-0.68%) | 0 |
| 8 May 2024 | GBP | 248.7 | 250.5 | 247.4 | 250.5 | 250.5 | +0.94 (+0.38%) | 59,295 |
| 7 May 2024 | GBP | 247.75 | 251.2 | 247.3 | 249.5605 | 249.5605 | +4.261 (+1.74%) | 22,422 |
| 3 May 2024 | GBP | 245.9 | 246.4 | 243.6 | 245.3 | 245.3 | +1.7 (+0.70%) | 717,187 |
| 2 May 2024 | GBP | 246.25 | 246.5 | 243.5 | 243.6 | 243.6 | -0.1 (-0.04%) | 35,933 |
| 1 May 2024 | GBP | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | -1.133 (-0.46%) | 129 |
| 30 Apr 2024 | GBP | 246.55 | 248.4 | 243.7 | 244.8333 | 244.8333 | +0.533 (+0.22%) | 9,719 |
| 29 Apr 2024 | GBP | 244.2 | 244.6 | 242.7 | 244.3 | 244.3 | +1.08 (+0.44%) | 1,339 |
| 26 Apr 2024 | GBP | 240.4 | 246.2 | 236.6 | 243.2203 | 243.2203 | +4.474 (+1.87%) | 17,719 |
| 25 Apr 2024 | GBP | 241.3 | 241.5 | 237.6 | 238.7462 | 238.7462 | -3.045 (-1.26%) | 64,061 |
| 24 Apr 2024 | GBP | 244.1 | 246 | 240.6517 | 241.7908 | 241.7908 | -2.94 (-1.20%) | 51,429 |
| 23 Apr 2024 | GBP | 252 | 254 | 240.3 | 244.7304 | 244.7304 | -7.495 (-2.97%) | 116,780 |
| 22 Apr 2024 | GBP | 252.7 | 254.6 | 250.5 | 252.2252 | 252.2252 | +2.36 (+0.94%) | 63,248 |
| 19 Apr 2024 | GBP | 249.2 | 251.2 | 248.6 | 249.8657 | 249.8657 | +0.111 (+0.04%) | 22,441 |
| 18 Apr 2024 | GBP | 252 | 252 | 248.7 | 249.7545 | 249.7545 | -1.573 (-0.63%) | 47,959 |
| 17 Apr 2024 | GBP | 249.7 | 252.8 | 249.6 | 251.3276 | 251.3276 | +1.778 (+0.71%) | 36,001 |
| 16 Apr 2024 | GBP | 250.65 | 251 | 247.8 | 249.5501 | 249.5501 | -6.307 (-2.47%) | 44,117 |
| 15 Apr 2024 | GBP | 254.55 | 257.6 | 253.7 | 255.857 | 255.857 | +2.208 (+0.87%) | 29,948 |
| 12 Apr 2024 | GBP | 254.45 | 255.5 | 252.4 | 253.649 | 253.649 | +0.781 (+0.31%) | 20,942 |
