| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBP | 255.45 | 258.2 | 255.45 | 255.45 | 255.45 | -1.55 (-0.60%) | 436 |
| 21 Jun 2024 | GBP | 258.9 | 258.9 | 255.2 | 257 | 257 | -1.84 (-0.71%) | 19,457 |
| 20 Jun 2024 | GBP | 261.3 | 264.1 | 256 | 258.84 | 258.84 | +0.74 (+0.29%) | 78,893 |
| 19 Jun 2024 | GBP | 259.15 | 261.5 | 258.1 | 258.1 | 258.1 | +1.7 (+0.66%) | 6,802 |
| 18 Jun 2024 | GBP | 256.4 | 259.3 | 256 | 256.4 | 256.4 | +0.75 (+0.29%) | 40,625 |
| 17 Jun 2024 | GBP | 257 | 257.4 | 254.3 | 255.65 | 255.65 | -2.45 (-0.95%) | 53,198 |
| 14 Jun 2024 | GBP | 259.55 | 261.3 | 255.8 | 258.1 | 258.1 | -3.5 (-1.34%) | 12,331 |
| 13 Jun 2024 | GBP | 257.9 | 262.5 | 256.6 | 261.6 | 261.6 | +1.6 (+0.62%) | 11,575 |
| 12 Jun 2024 | GBP | 261.2 | 261.9 | 258.5 | 260 | 260 | +1 (+0.39%) | 42,347 |
| 11 Jun 2024 | GBP | 263.7 | 263.7 | 254.7 | 259 | 259 | -9.55 (-3.56%) | 32,372 |
| 10 Jun 2024 | GBP | 266.65 | 268.55 | 265 | 268.55 | 268.55 | +0.2 (+0.07%) | 8,664 |
| 7 Jun 2024 | GBP | 269 | 271.6001 | 266.9 | 268.35 | 268.35 | -0.35 (-0.13%) | 17,716 |
| 6 Jun 2024 | GBP | 268.8 | 270.7 | 265 | 268.7 | 268.7 | +3.6 (+1.36%) | 18,355 |
| 5 Jun 2024 | GBP | 258.55 | 266.9 | 256.7 | 265.1 | 265.1 | +5.9 (+2.28%) | 112,339 |
| 4 Jun 2024 | GBP | 256.9 | 260.7 | 256.7 | 259.2 | 259.2 | +1.9 (+0.74%) | 18,712 |
| 3 Jun 2024 | GBP | 257.6 | 258.5 | 255.6 | 257.3 | 257.3 | +2.25 (+0.88%) | 125,944 |
| 31 May 2024 | GBP | 251.4 | 256.2 | 251.4 | 255.05 | 255.05 | +6.75 (+2.72%) | 180,934 |
| 30 May 2024 | GBP | 248.7 | 251.2 | 247.5 | 248.3 | 248.3 | -1.5 (-0.60%) | 280,713 |
| 29 May 2024 | GBP | 250.15 | 250.7 | 248 | 249.8 | 249.8 | -0.047 (-0.02%) | 14,881 |
| 28 May 2024 | GBP | 250.95 | 252 | 249.2 | 249.8467 | 249.8467 | +4.047 (+1.65%) | 12,624 |
| 24 May 2024 | GBP | 242.2 | 246.5 | 242.2 | 245.8 | 245.8 | +1.8 (+0.74%) | 24,614 |
| 23 May 2024 | GBP | 243.75 | 246.6 | 243 | 244 | 244 | -0.2 (-0.08%) | 34,913 |
| 22 May 2024 | GBP | 244.8 | 245.2 | 241.6 | 244.2 | 244.2 | 0.0 (0.0%) | 12,796 |
| 21 May 2024 | GBP | 248.1 | 248.7 | 244.2 | 244.2 | 244.2 | -4 (-1.61%) | 109,408 |
| 20 May 2024 | GBP | 248.2 | 248.2 | 248.2 | 248.2 | 248.2 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 252.4 | 253.4 | 247.8 | 248.2 | 248.2 | +0.2 (+0.08%) | 148,830 |
| 16 May 2024 | GBP | 247.15 | 251 | 246.1 | 248 | 248 | -0.2 (-0.08%) | 125,486 |
| 15 May 2024 | GBP | 247.75 | 250.3 | 246.8 | 248.2 | 248.2 | +0.7 (+0.28%) | 61,588 |
| 14 May 2024 | GBP | 246.6 | 250.3 | 246.6 | 247.5 | 247.5 | -2.35 (-0.94%) | 31,113 |
| 13 May 2024 | GBP | 249.4 | 251.4 | 246.5 | 249.85 | 249.85 | +2.1 (+0.85%) | 181,445 |
