| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBP | 250.55 | 251.1 | 243.8 | 244.8682 | 244.8682 | -4.894 (-1.96%) | 80,846 |
| 8 Jun 2023 | GBP | 252 | 252 | 247.5 | 249.7627 | 249.7627 | -1.849 (-0.73%) | 48,116 |
| 7 Jun 2023 | GBP | 253.4 | 253.4 | 247.6 | 251.6113 | 251.6113 | -3.275 (-1.29%) | 47,892 |
| 6 Jun 2023 | GBP | 262.15 | 262.6 | 245.1 | 254.8866 | 254.8866 | -5.113 (-1.97%) | 57,543 |
| 5 Jun 2023 | GBP | 264.9 | 265 | 260 | 260 | 260 | -3.828 (-1.45%) | 13,850 |
| 2 Jun 2023 | GBP | 260 | 265.2 | 260 | 263.8276 | 263.8276 | +4.95 (+1.91%) | 242,632 |
| 1 Jun 2023 | GBP | 260.3 | 260.4 | 256.5 | 258.8776 | 258.8776 | -0.261 (-0.10%) | 197,864 |
| 31 May 2023 | GBP | 261.9 | 262.1 | 258.1 | 259.1389 | 259.1389 | -3.431 (-1.31%) | 192,832 |
| 30 May 2023 | GBP | 262.05 | 263.7 | 259.9 | 262.5703 | 262.5703 | +1 (+0.38%) | 25,556 |
| 26 May 2023 | GBP | 257.5 | 262.3 | 255.9 | 261.5706 | 261.5706 | +7.819 (+3.08%) | 31,193 |
| 25 May 2023 | GBP | 253.2 | 257.2 | 253 | 253.7518 | 253.7518 | -1.128 (-0.44%) | 79,466 |
| 24 May 2023 | GBP | 258.5 | 258.5 | 253.3 | 254.8798 | 254.8798 | -4.978 (-1.92%) | 30,547 |
| 23 May 2023 | GBP | 261.8 | 261.8 | 259.1 | 259.858 | 259.858 | -2.087 (-0.80%) | 26,484 |
| 22 May 2023 | GBP | 261 | 263.1 | 260.1 | 261.9455 | 261.9455 | +2.868 (+1.11%) | 330,949 |
| 19 May 2023 | GBP | 259.55 | 260.2 | 257.6 | 259.0778 | 259.0778 | +0.428 (+0.17%) | 212,230 |
| 18 May 2023 | GBP | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | +1.534 (+0.60%) | 0 |
| 17 May 2023 | GBP | 258.35 | 259.9 | 256.1795 | 257.1164 | 257.1164 | -2.6 (-1.00%) | 87,355 |
| 16 May 2023 | GBP | 263 | 263 | 258.5 | 259.7161 | 259.7161 | -2.717 (-1.04%) | 185,057 |
| 15 May 2023 | GBP | 263.05 | 264.4 | 260.7 | 262.4328 | 262.4328 | -0.02 (-0.01%) | 83,554 |
| 12 May 2023 | GBP | 262.9 | 262.9 | 259.2 | 262.4524 | 262.4524 | +1.516 (+0.58%) | 49,374 |
| 11 May 2023 | GBP | 263.85 | 264.3 | 259.2 | 260.9367 | 260.9367 | -10.951 (-4.03%) | 51,156 |
| 10 May 2023 | GBP | 273.5 | 273.5 | 270.4 | 271.8876 | 271.8876 | -0.2 (-0.07%) | 47,479 |
| 9 May 2023 | GBP | 274.55 | 275.2 | 271.1 | 272.0872 | 272.0872 | +1.358 (+0.50%) | 69,783 |
| 5 May 2023 | GBP | 267.85 | 270.9 | 267.7 | 270.7289 | 270.7289 | +3.002 (+1.12%) | 607,722 |
| 4 May 2023 | GBP | 270.95 | 275.1332 | 266.6 | 267.7268 | 267.7268 | -0.036 (-0.01%) | 30,459 |
| 3 May 2023 | GBP | 270.05 | 270.5 | 266.3 | 267.763 | 267.763 | +2.363 (+0.89%) | 24,104 |
| 2 May 2023 | GBP | 266.05 | 266.79 | 262.9 | 265.4 | 265.4 | +4.427 (+1.70%) | 458,171 |
| 28 Apr 2023 | GBP | 264.7 | 264.7 | 260.3 | 260.9733 | 260.9733 | -2.294 (-0.87%) | 231,654 |
| 27 Apr 2023 | GBP | 260.1 | 264.2 | 259.15 | 263.2677 | 263.2677 | +3.307 (+1.27%) | 34,478 |
| 26 Apr 2023 | GBP | 260.1 | 261.9 | 257.5 | 259.9612 | 259.9612 | -4.068 (-1.54%) | 39,054 |
