| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBP | 274.95 | 286 | 258.8 | 264.0295 | 264.0295 | -7.326 (-2.70%) | 58,079 |
| 24 Apr 2023 | GBP | 272.3 | 272.3 | 269 | 271.3556 | 271.3556 | +1.496 (+0.55%) | 30,987 |
| 21 Apr 2023 | GBP | 272 | 272 | 267.5 | 269.8596 | 269.8596 | -1.741 (-0.64%) | 21,831 |
| 20 Apr 2023 | GBP | 271.15 | 272.6 | 269.6 | 271.6003 | 271.6003 | +0.719 (+0.27%) | 232,609 |
| 19 Apr 2023 | GBP | 275.55 | 276 | 269.691 | 270.8817 | 270.8817 | +1.382 (+0.51%) | 29,371 |
| 18 Apr 2023 | GBP | 272 | 272.1 | 268.259 | 269.5 | 269.5 | +0.6 (+0.22%) | 129,827 |
| 17 Apr 2023 | GBP | 265.2 | 271 | 264.9 | 268.9 | 268.9 | +6.016 (+2.29%) | 28,596 |
| 14 Apr 2023 | GBP | 262.95 | 264.7 | 258.4 | 262.8842 | 262.8842 | -1.634 (-0.62%) | 86,347 |
| 13 Apr 2023 | GBP | 265 | 266.2 | 263.8 | 264.5181 | 264.5181 | +1.477 (+0.56%) | 122,070 |
| 12 Apr 2023 | GBP | 265.2 | 265.6 | 261.3 | 263.0408 | 263.0408 | +0.8 (+0.30%) | 69,452 |
| 11 Apr 2023 | GBP | 263.15 | 265.4 | 262 | 262.241 | 262.241 | -1.159 (-0.44%) | 62,325 |
| 6 Apr 2023 | GBP | 263.5 | 263.5 | 259.7 | 263.4 | 263.4 | +3.037 (+1.17%) | 22,186 |
| 5 Apr 2023 | GBP | 265.2 | 265.2 | 258.8 | 260.3631 | 260.3631 | -5.79 (-2.18%) | 127,460 |
| 4 Apr 2023 | GBP | 265.5 | 267.9958 | 265.5 | 266.1532 | 266.1532 | +0.953 (+0.36%) | 17,443 |
| 3 Apr 2023 | GBP | 270.05 | 271.9 | 264.8 | 265.2 | 265.2 | -6.754 (-2.48%) | 89,290 |
| 31 Mar 2023 | GBP | 270.2 | 273.2 | 270.2 | 271.9544 | 271.9544 | +1.044 (+0.39%) | 90,934 |
| 30 Mar 2023 | GBP | 268.9 | 271 | 267.4 | 270.9108 | 270.9108 | +6.199 (+2.34%) | 10,156 |
| 29 Mar 2023 | GBP | 263.7 | 268 | 262.1 | 264.7114 | 264.7114 | +3.259 (+1.25%) | 55,135 |
| 28 Mar 2023 | GBP | 262.5 | 265.5 | 260 | 261.4523 | 261.4523 | +0.508 (+0.19%) | 26,239 |
| 27 Mar 2023 | GBP | 262.5 | 262.5 | 258.6 | 260.9438 | 260.9438 | +2.789 (+1.08%) | 35,687 |
| 24 Mar 2023 | GBP | 262.1 | 262.1 | 255.8 | 258.1544 | 258.1544 | -4.791 (-1.82%) | 136,997 |
| 23 Mar 2023 | GBP | 261.8 | 264.7 | 261.8 | 262.9456 | 262.9456 | +1.246 (+0.48%) | 20,416 |
| 22 Mar 2023 | GBP | 258.4 | 262.3 | 255.8 | 261.7 | 261.7 | +6.258 (+2.45%) | 97,535 |
| 21 Mar 2023 | GBP | 252.7 | 256.1 | 252.7 | 255.4421 | 255.4421 | +2.733 (+1.08%) | 25,360 |
| 20 Mar 2023 | GBP | 252.9 | 255.5 | 248.7 | 252.7088 | 252.7088 | +4.938 (+1.99%) | 57,363 |
| 17 Mar 2023 | GBP | 250.8 | 253.9 | 247.7 | 247.7713 | 247.7713 | -1.529 (-0.61%) | 52,683 |
| 16 Mar 2023 | GBP | 251.9 | 251.9 | 244 | 249.3 | 249.3 | +0.092 (+0.04%) | 37,986 |
| 15 Mar 2023 | GBP | 250.8 | 251 | 243.6 | 249.2083 | 249.2083 | -0.742 (-0.30%) | 52,160 |
| 14 Mar 2023 | GBP | 244.1 | 251.7 | 243.1 | 249.95 | 249.95 | +6.83 (+2.81%) | 56,560 |
| 13 Mar 2023 | GBP | 246.9 | 248.2 | 240.3 | 243.1196 | 243.1196 | -4.016 (-1.62%) | 14,535 |
