| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBP | 244.1 | 251.7 | 243.1 | 249.95 | 249.95 | +6.83 (+2.81%) | 56,560 |
| 13 Mar 2023 | GBP | 246.9 | 248.2 | 240.3 | 243.1196 | 243.1196 | -4.016 (-1.62%) | 14,535 |
| 10 Mar 2023 | GBP | 247.1 | 249.7994 | 245.1 | 247.1352 | 247.1352 | -1.149 (-0.46%) | 97,582 |
| 9 Mar 2023 | GBP | 248.4 | 250.9 | 247.7 | 248.2841 | 248.2841 | -2.216 (-0.88%) | 21,522 |
| 8 Mar 2023 | GBP | 250.7 | 250.7 | 245 | 250.5 | 250.5 | -4.1 (-1.61%) | 20,331 |
| 7 Mar 2023 | GBP | 253.9 | 256 | 249.9 | 254.6 | 254.6 | -0.9 (-0.35%) | 31,300 |
| 6 Mar 2023 | GBP | 253.7 | 257.2 | 252.6 | 255.5 | 255.5 | +2.9 (+1.15%) | 27,925 |
| 3 Mar 2023 | GBP | 254.3 | 256.7 | 251.4 | 252.6 | 252.6 | +2.719 (+1.09%) | 138,437 |
| 2 Mar 2023 | GBP | 252.3 | 256.5 | 249.5 | 249.8813 | 249.8813 | -3.419 (-1.35%) | 80,357 |
| 1 Mar 2023 | GBP | 245.9 | 263.2 | 245.9 | 253.3 | 253.3 | +11.9 (+4.93%) | 126,867 |
| 28 Feb 2023 | GBP | 241.4 | 241.4 | 237.8 | 241.4 | 241.4 | +0.1 (+0.04%) | 218,989 |
| 27 Feb 2023 | GBP | 240.2 | 241.8 | 236.7 | 241.3 | 241.3 | +0.2 (+0.08%) | 51,165 |
| 24 Feb 2023 | GBP | 243.6 | 246.3 | 239 | 241.1 | 241.1 | -2.2 (-0.90%) | 12,617 |
| 23 Feb 2023 | GBP | 242.6 | 245.5 | 242.6 | 243.3 | 243.3 | +3.8 (+1.59%) | 60,778 |
| 22 Feb 2023 | GBP | 242 | 242.2 | 236.3832 | 239.5 | 239.5 | -0.2 (-0.08%) | 56,505 |
| 21 Feb 2023 | GBP | 239.5 | 245 | 238.4 | 239.7 | 239.7 | -5.883 (-2.40%) | 32,431 |
| 20 Feb 2023 | GBP | 245.5 | 246.7 | 242.8 | 245.5829 | 245.5829 | +0.731 (+0.30%) | 37,453 |
| 17 Feb 2023 | GBP | 248.3 | 248.3 | 241.5515 | 244.8516 | 244.8516 | -0.885 (-0.36%) | 23,631 |
| 16 Feb 2023 | GBP | 241.8 | 247.4 | 241.8 | 245.7364 | 245.7364 | +4.936 (+2.05%) | 100,271 |
| 15 Feb 2023 | GBP | 240.4 | 241.9 | 238.8 | 240.8 | 240.8 | -3.91 (-1.60%) | 79,954 |
| 14 Feb 2023 | GBP | 246.9 | 247.4 | 242.5 | 244.7103 | 244.7103 | +1.61 (+0.66%) | 41,876 |
| 13 Feb 2023 | GBP | 243 | 243.4 | 240.8 | 243.1 | 243.1 | +0.688 (+0.28%) | 54,041 |
| 10 Feb 2023 | GBP | 246.4 | 246.4 | 239.7 | 242.4123 | 242.4123 | -3.688 (-1.50%) | 141,882 |
| 9 Feb 2023 | GBP | 243.8 | 246.9 | 241 | 246.1 | 246.1 | +7 (+2.93%) | 67,292 |
| 8 Feb 2023 | GBP | 237.5 | 243.3 | 233.6 | 239.1 | 239.1 | +3.684 (+1.56%) | 74,419 |
| 7 Feb 2023 | GBP | 232.2 | 236.6 | 231.7 | 235.4159 | 235.4159 | +0.816 (+0.35%) | 18,943 |
| 6 Feb 2023 | GBP | 235.4 | 238.5 | 234.2 | 234.6 | 234.6 | -2.7 (-1.14%) | 17,562 |
| 3 Feb 2023 | GBP | 235.4 | 237.6 | 234.2 | 237.3 | 237.3 | -2.958 (-1.23%) | 43,175 |
| 2 Feb 2023 | GBP | 224.5 | 241.0241 | 224.5 | 240.2578 | 240.2578 | +16.758 (+7.50%) | 112,746 |
| 1 Feb 2023 | GBP | 217.8 | 223.5 | 217.8 | 223.5 | 223.5 | +5.9 (+2.71%) | 19,557 |
