| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBP | 219.3 | 219.3 | 215.7 | 217.6 | 217.6 | +0.4 (+0.18%) | 37,545 |
| 30 Jan 2023 | GBP | 218.2 | 218.3 | 214.7 | 217.2 | 217.2 | -0.1 (-0.05%) | 130,181 |
| 27 Jan 2023 | GBP | 219.1 | 219.1 | 215.5 | 217.3 | 217.3 | -0.7 (-0.32%) | 35,378 |
| 26 Jan 2023 | GBP | 218 | 220.5 | 218 | 218 | 218 | +0.378 (+0.17%) | 15,513 |
| 25 Jan 2023 | GBP | 221.3 | 223 | 215.1 | 217.6218 | 217.6218 | -2.599 (-1.18%) | 23,994 |
| 24 Jan 2023 | GBP | 223.5 | 223.5 | 219 | 220.2209 | 220.2209 | -2.479 (-1.11%) | 23,454 |
| 23 Jan 2023 | GBP | 221.9 | 222.7 | 220.1 | 222.7 | 222.7 | +2.5 (+1.14%) | 25,278 |
| 20 Jan 2023 | GBP | 217.9 | 220.2 | 217.9 | 220.2 | 220.2 | +3.1 (+1.43%) | 33,451 |
| 19 Jan 2023 | GBP | 221.5028 | 221.5028 | 216.6 | 217.1 | 217.1 | -10.173 (-4.48%) | 66,559 |
| 18 Jan 2023 | GBP | 226 | 229.6 | 225.2 | 227.2727 | 227.2727 | +1.573 (+0.70%) | 64,521 |
| 17 Jan 2023 | GBP | 224.8 | 225.7 | 220 | 225.7 | 225.7 | +2.563 (+1.15%) | 51,319 |
| 16 Jan 2023 | GBP | 220.3 | 224.8 | 220.3 | 223.1371 | 223.1371 | +3.137 (+1.43%) | 28,115 |
| 13 Jan 2023 | GBP | 221 | 221 | 218.5 | 220 | 220 | +0.343 (+0.16%) | 24,342 |
| 12 Jan 2023 | GBP | 218.4 | 222.2 | 215.7 | 219.6569 | 219.6569 | +4.953 (+2.31%) | 46,081 |
| 11 Jan 2023 | GBP | 215.5 | 219 | 213.2 | 214.7037 | 214.7037 | -3.729 (-1.71%) | 32,059 |
| 10 Jan 2023 | GBP | 220.9 | 220.9 | 217 | 218.4328 | 218.4328 | -2.667 (-1.21%) | 29,527 |
| 9 Jan 2023 | GBP | 220.7 | 221.5 | 219 | 221.1 | 221.1 | +3.3 (+1.52%) | 11,098 |
| 6 Jan 2023 | GBP | 219.1 | 219.1 | 214.3 | 217.8 | 217.8 | -0.6 (-0.27%) | 265,932 |
| 5 Jan 2023 | GBP | 220.1 | 220.6 | 213.9 | 218.4 | 218.4 | -0.765 (-0.35%) | 48,748 |
| 4 Jan 2023 | GBP | 220.4 | 220.4 | 217.5 | 219.1646 | 219.1646 | -0.403 (-0.18%) | 14,265 |
| 3 Jan 2023 | GBP | 218.8 | 222.9 | 218.1 | 219.5671 | 219.5671 | +4.367 (+2.03%) | 71,362 |
| 30 Dec 2022 | GBP | 216 | 219.4 | 215.2 | 215.2 | 215.2 | -1.508 (-0.70%) | 32,275 |
| 29 Dec 2022 | GBP | 217 | 217.3 | 214.9 | 216.7075 | 216.7075 | +0.264 (+0.12%) | 7,993 |
| 28 Dec 2022 | GBP | 218 | 218.7 | 215.9 | 216.4433 | 216.4433 | +2.343 (+1.09%) | 15,021 |
| 23 Dec 2022 | GBP | 211.3 | 214.4 | 211.3 | 214.1 | 214.1 | +2.2 (+1.04%) | 11,137 |
| 22 Dec 2022 | GBP | 215.8 | 215.8 | 211.9 | 211.9 | 211.9 | -0.931 (-0.44%) | 17,879 |
| 21 Dec 2022 | GBP | 210 | 214.3 | 210 | 212.8315 | 212.8315 | +3.732 (+1.78%) | 11,478 |
| 20 Dec 2022 | GBP | 209.1 | 213.5 | 209.1 | 209.1 | 209.1 | -3.8 (-1.78%) | 20,733 |
| 19 Dec 2022 | GBP | 213.1 | 215.5 | 212.1 | 212.9 | 212.9 | +0.913 (+0.43%) | 69,772 |
| 16 Dec 2022 | GBP | 207.5 | 213.6 | 207.5 | 211.9868 | 211.9868 | +1.787 (+0.85%) | 77,137 |
