Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBP | 235.4 | 238.5 | 234.2 | 234.6 | 234.6 | -2.7 (-1.14%) | 17,562 |
3 Feb 2023 | GBP | 235.4 | 237.6 | 234.2 | 237.3 | 237.3 | -2.958 (-1.23%) | 43,175 |
2 Feb 2023 | GBP | 224.5 | 241.0241 | 224.5 | 240.2578 | 240.2578 | +16.758 (+7.50%) | 112,746 |
1 Feb 2023 | GBP | 217.8 | 223.5 | 217.8 | 223.5 | 223.5 | +5.9 (+2.71%) | 19,557 |
31 Jan 2023 | GBP | 219.3 | 219.3 | 215.7 | 217.6 | 217.6 | +0.4 (+0.18%) | 37,545 |
30 Jan 2023 | GBP | 218.2 | 218.3 | 214.7 | 217.2 | 217.2 | -0.1 (-0.05%) | 130,181 |
27 Jan 2023 | GBP | 219.1 | 219.1 | 215.5 | 217.3 | 217.3 | -0.7 (-0.32%) | 35,378 |
26 Jan 2023 | GBP | 218 | 220.5 | 218 | 218 | 218 | +0.378 (+0.17%) | 15,513 |
25 Jan 2023 | GBP | 221.3 | 223 | 215.1 | 217.6218 | 217.6218 | -2.599 (-1.18%) | 23,994 |
24 Jan 2023 | GBP | 223.5 | 223.5 | 219 | 220.2209 | 220.2209 | -2.479 (-1.11%) | 23,454 |
23 Jan 2023 | GBP | 221.9 | 222.7 | 220.1 | 222.7 | 222.7 | +2.5 (+1.14%) | 25,278 |
20 Jan 2023 | GBP | 217.9 | 220.2 | 217.9 | 220.2 | 220.2 | +3.1 (+1.43%) | 33,451 |
19 Jan 2023 | GBP | 221.5028 | 221.5028 | 216.6 | 217.1 | 217.1 | -10.173 (-4.48%) | 66,559 |
18 Jan 2023 | GBP | 226 | 229.6 | 225.2 | 227.2727 | 227.2727 | +1.573 (+0.70%) | 64,521 |
17 Jan 2023 | GBP | 224.8 | 225.7 | 220 | 225.7 | 225.7 | +2.563 (+1.15%) | 51,319 |
16 Jan 2023 | GBP | 220.3 | 224.8 | 220.3 | 223.1371 | 223.1371 | +3.137 (+1.43%) | 28,115 |
13 Jan 2023 | GBP | 221 | 221 | 218.5 | 220 | 220 | +0.343 (+0.16%) | 24,342 |
12 Jan 2023 | GBP | 218.4 | 222.2 | 215.7 | 219.6569 | 219.6569 | +4.953 (+2.31%) | 46,081 |
11 Jan 2023 | GBP | 215.5 | 219 | 213.2 | 214.7037 | 214.7037 | -3.729 (-1.71%) | 32,059 |
10 Jan 2023 | GBP | 220.9 | 220.9 | 217 | 218.4328 | 218.4328 | -2.667 (-1.21%) | 29,527 |
9 Jan 2023 | GBP | 220.7 | 221.5 | 219 | 221.1 | 221.1 | +3.3 (+1.52%) | 11,098 |
6 Jan 2023 | GBP | 219.1 | 219.1 | 214.3 | 217.8 | 217.8 | -0.6 (-0.27%) | 265,932 |
5 Jan 2023 | GBP | 220.1 | 220.6 | 213.9 | 218.4 | 218.4 | -0.765 (-0.35%) | 48,748 |
4 Jan 2023 | GBP | 220.4 | 220.4 | 217.5 | 219.1646 | 219.1646 | -0.403 (-0.18%) | 14,265 |
3 Jan 2023 | GBP | 218.8 | 222.9 | 218.1 | 219.5671 | 219.5671 | +4.367 (+2.03%) | 71,362 |
30 Dec 2022 | GBP | 216 | 219.4 | 215.2 | 215.2 | 215.2 | -1.508 (-0.70%) | 32,275 |
29 Dec 2022 | GBP | 217 | 217.3 | 214.9 | 216.7075 | 216.7075 | +0.264 (+0.12%) | 7,993 |
28 Dec 2022 | GBP | 218 | 218.7 | 215.9 | 216.4433 | 216.4433 | +2.343 (+1.09%) | 15,021 |
23 Dec 2022 | GBP | 211.3 | 214.4 | 211.3 | 214.1 | 214.1 | +2.2 (+1.04%) | 11,137 |
22 Dec 2022 | GBP | 215.8 | 215.8 | 211.9 | 211.9 | 211.9 | -0.931 (-0.44%) | 17,879 |