| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBP | 219 | 220.2 | 216.1 | 220.2 | 220.2 | +4.343 (+2.01%) | 27,910 |
| 8 Nov 2022 | GBP | 212.9 | 219.5 | 211.8 | 215.8568 | 215.8568 | +5.283 (+2.51%) | 226,137 |
| 7 Nov 2022 | GBP | 207.5 | 214.7323 | 207.5 | 210.5735 | 210.5735 | +0.656 (+0.31%) | 20,841 |
| 4 Nov 2022 | GBP | 208.8 | 214.4 | 206.7 | 209.9179 | 209.9179 | +4.018 (+1.95%) | 15,880 |
| 3 Nov 2022 | GBP | 219.3 | 219.3 | 205.9 | 205.9 | 205.9 | -3.387 (-1.62%) | 19,845 |
| 2 Nov 2022 | GBP | 213.5 | 213.5 | 208 | 209.2872 | 209.2872 | -6.813 (-3.15%) | 51,983 |
| 1 Nov 2022 | GBP | 217.6 | 219.7 | 211.7 | 216.1 | 216.1 | +2.7 (+1.27%) | 40,568 |
| 31 Oct 2022 | GBP | 214.9 | 215.4 | 212.5 | 213.4 | 213.4 | -0.007 (0.0%) | 51,622 |
| 28 Oct 2022 | GBP | 214.7 | 218.8 | 211.9 | 213.4067 | 213.4067 | -7.893 (-3.57%) | 255,543 |
| 27 Oct 2022 | GBP | 222.5 | 224.2 | 219.1 | 221.3 | 221.3 | -3.5 (-1.56%) | 29,398 |
| 26 Oct 2022 | GBP | 223.5 | 224.8 | 221 | 224.8 | 224.8 | +8.639 (+4.00%) | 18,556 |
| 25 Oct 2022 | GBP | 211 | 225.6 | 207.9 | 216.1609 | 216.1609 | +1.363 (+0.63%) | 83,464 |
| 24 Oct 2022 | GBP | 213.3 | 216.9211 | 211.9 | 214.7984 | 214.7984 | +2.498 (+1.18%) | 50,805 |
| 21 Oct 2022 | GBP | 206.7 | 214.5 | 205.8 | 212.3 | 212.3 | +2.569 (+1.22%) | 42,456 |
| 20 Oct 2022 | GBP | 205.9 | 210.8 | 204.2 | 209.7314 | 209.7314 | +2.231 (+1.08%) | 15,700 |
| 19 Oct 2022 | GBP | 212.4 | 212.4 | 207.3 | 207.5 | 207.5 | -5.71 (-2.68%) | 15,208 |
| 18 Oct 2022 | GBP | 211.8 | 215.4 | 210.5 | 213.2102 | 213.2102 | +4.01 (+1.92%) | 21,586 |
| 17 Oct 2022 | GBP | 208.8 | 211.1 | 205.2 | 209.2 | 209.2 | +0.992 (+0.48%) | 13,778 |
| 14 Oct 2022 | GBP | 204.9 | 211.7 | 204.9 | 208.2079 | 208.2079 | +6.138 (+3.04%) | 36,058 |
| 13 Oct 2022 | GBP | 200.4 | 204.9 | 197.5 | 202.0697 | 202.0697 | -0.33 (-0.16%) | 23,257 |
| 12 Oct 2022 | GBP | 198.9 | 203.4 | 198.8 | 202.4 | 202.4 | +3.15 (+1.58%) | 47,892 |
| 11 Oct 2022 | GBP | 203.6 | 205 | 197.65 | 199.25 | 199.25 | -6.293 (-3.06%) | 298,334 |
| 10 Oct 2022 | GBP | 197.75 | 207.2 | 197.4 | 205.5433 | 205.5433 | +6.143 (+3.08%) | 44,276 |
| 7 Oct 2022 | GBP | 206.5 | 207.3 | 199.4 | 199.4 | 199.4 | -7.4 (-3.58%) | 24,028 |
| 6 Oct 2022 | GBP | 208.2 | 209.4 | 206.5 | 206.8 | 206.8 | +0.5 (+0.24%) | 10,013 |
| 5 Oct 2022 | GBP | 212.5 | 213.8 | 206 | 206.3 | 206.3 | -8.3 (-3.87%) | 52,522 |
| 4 Oct 2022 | GBP | 208.6 | 215.5 | 206.9 | 214.6 | 214.6 | +7 (+3.37%) | 81,764 |
| 3 Oct 2022 | GBP | 201.6 | 208.3 | 201.3 | 207.6 | 207.6 | +5.6 (+2.77%) | 102,416 |
| 30 Sep 2022 | GBP | 201.45 | 204.3 | 198.5551 | 202 | 202 | -0.5 (-0.25%) | 52,771 |
| 29 Sep 2022 | GBP | 205.3 | 207.4 | 201 | 202.5 | 202.5 | -6.072 (-2.91%) | 58,572 |
