| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBP | 209 | 210 | 205 | 208.5719 | 208.5719 | +1.279 (+0.62%) | 97,904 |
| 27 Sep 2022 | GBP | 206.7 | 211.7 | 205.8 | 207.2932 | 207.2932 | +1.875 (+0.91%) | 84,239 |
| 26 Sep 2022 | GBP | 204.75 | 207.7 | 203.7 | 205.4187 | 205.4187 | +2.741 (+1.35%) | 110,389 |
| 23 Sep 2022 | GBP | 204.95 | 207.6 | 200.8 | 202.678 | 202.678 | -3.122 (-1.52%) | 94,213 |
| 22 Sep 2022 | GBP | 207.5 | 210.7 | 205.7984 | 205.8 | 205.8 | -5.2 (-2.46%) | 101,270 |
| 21 Sep 2022 | GBP | 211.4 | 211.6259 | 208 | 211 | 211 | -0.342 (-0.16%) | 72,915 |
| 20 Sep 2022 | GBP | 214.9 | 215.7 | 209.5 | 211.3424 | 211.3424 | -4.014 (-1.86%) | 225,262 |
| 16 Sep 2022 | GBP | 217.4 | 218.4 | 210.9578 | 215.3569 | 215.3569 | -4.634 (-2.11%) | 295,011 |
| 15 Sep 2022 | GBP | 218.2 | 220.8 | 218.2 | 219.9907 | 219.9907 | +1.135 (+0.52%) | 75,068 |
| 14 Sep 2022 | GBP | 220.1 | 220.9 | 216.2 | 218.8562 | 218.8562 | -1.077 (-0.49%) | 181,928 |
| 13 Sep 2022 | GBP | 225.8 | 225.8 | 218.3 | 219.9333 | 219.9333 | -2.842 (-1.28%) | 153,438 |
| 12 Sep 2022 | GBP | 221.1 | 225.2 | 220.1 | 222.7758 | 222.7758 | +3.549 (+1.62%) | 27,758 |
| 9 Sep 2022 | GBP | 216.8 | 220.6 | 216.7 | 219.2272 | 219.2272 | +4.246 (+1.98%) | 48,853 |
| 8 Sep 2022 | GBP | 214.1 | 217.6 | 210.7 | 214.9808 | 214.9808 | +0.797 (+0.37%) | 76,749 |
| 7 Sep 2022 | GBP | 212.1 | 215 | 208.5 | 214.1834 | 214.1834 | +0.666 (+0.31%) | 112,243 |
| 6 Sep 2022 | GBP | 216.6 | 220.1 | 211.5 | 213.5178 | 213.5178 | -5.482 (-2.50%) | 39,903 |
| 5 Sep 2022 | GBP | 219 | 222.5 | 216.6 | 219 | 219 | -5.031 (-2.25%) | 26,984 |
| 2 Sep 2022 | GBP | 218.2 | 224.2352 | 218.2 | 224.0312 | 224.0312 | +5.019 (+2.29%) | 58,902 |
| 1 Sep 2022 | GBP | 224.6 | 225.2323 | 216.2 | 219.0119 | 219.0119 | -6.215 (-2.76%) | 92,758 |
| 31 Aug 2022 | GBP | 226.4 | 228.8 | 224 | 225.2268 | 225.2268 | -9.571 (-4.08%) | 87,682 |
| 30 Aug 2022 | GBP | 232 | 234.7981 | 226.5 | 234.7981 | 234.7981 | +0.411 (+0.18%) | 25,564 |
| 26 Aug 2022 | GBP | 235.8 | 238 | 233.6 | 234.3873 | 234.3873 | -2.911 (-1.23%) | 16,871 |
| 25 Aug 2022 | GBP | 236.9 | 238 | 234.3 | 237.2979 | 237.2979 | +1.212 (+0.51%) | 9,942 |
| 24 Aug 2022 | GBP | 235.8 | 237.575 | 228.8 | 236.0857 | 236.0857 | -1.423 (-0.60%) | 16,054 |
| 23 Aug 2022 | GBP | 240.2 | 240.2 | 235.1 | 237.5087 | 237.5087 | -3.191 (-1.33%) | 41,393 |
| 22 Aug 2022 | GBP | 242.6 | 244.7 | 240.6 | 240.7 | 240.7 | -12.602 (-4.98%) | 22,694 |
| 19 Aug 2022 | GBP | 244.1 | 253.302 | 242.1 | 253.302 | 253.302 | +9.908 (+4.07%) | 67,486 |
| 18 Aug 2022 | GBP | 237.9 | 243.8 | 237 | 243.3942 | 243.3942 | +4.574 (+1.92%) | 20,773 |
| 17 Aug 2022 | GBP | 241 | 242.8 | 237 | 238.82 | 238.82 | -1.685 (-0.70%) | 12,144 |
| 16 Aug 2022 | GBP | 244.4 | 244.4 | 239.7 | 240.5047 | 240.5047 | -3.619 (-1.48%) | 32,953 |
