| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBP | 243.6 | 246.1 | 243 | 244.1238 | 244.1238 | +0.301 (+0.12%) | 10,305 |
| 12 Aug 2022 | GBP | 248.6 | 248.6 | 241.6 | 243.8231 | 243.8231 | -4.977 (-2.00%) | 17,321 |
| 11 Aug 2022 | GBP | 249.2 | 249.2 | 245.9 | 248.8 | 248.8 | +11.191 (+4.71%) | 145,301 |
| 10 Aug 2022 | GBP | 242.4 | 248.3 | 237.5 | 237.6088 | 237.6088 | -3.391 (-1.41%) | 27,285 |
| 9 Aug 2022 | GBP | 241.6 | 241.7 | 236.7 | 241 | 241 | -2.164 (-0.89%) | 101,437 |
| 8 Aug 2022 | GBP | 245.8 | 245.8 | 240.2 | 243.1644 | 243.1644 | -3.971 (-1.61%) | 26,634 |
| 5 Aug 2022 | GBP | 249.8 | 253.1 | 244.9 | 247.1357 | 247.1357 | -2.164 (-0.87%) | 23,056 |
| 4 Aug 2022 | GBP | 248.2 | 250.2 | 247 | 249.3 | 249.3 | +1.283 (+0.52%) | 67,854 |
| 3 Aug 2022 | GBP | 248 | 249.6 | 246.6 | 248.0167 | 248.0167 | +1.267 (+0.51%) | 82,955 |
| 2 Aug 2022 | GBP | 254.9 | 256 | 245.1 | 246.75 | 246.75 | -5.35 (-2.12%) | 22,735 |
| 1 Aug 2022 | GBP | 252.1 | 252.1 | 252.1 | 252.1 | 252.1 | -3.1 (-1.21%) | 0 |
| 29 Jul 2022 | GBP | 248.4 | 255.4 | 248.4 | 255.2 | 255.2 | +5.633 (+2.26%) | 24,594 |
| 28 Jul 2022 | GBP | 244.9 | 251.3 | 243.8 | 249.5667 | 249.5667 | +7.024 (+2.90%) | 29,357 |
| 27 Jul 2022 | GBP | 242.2 | 246.4 | 241.3 | 242.5422 | 242.5422 | -0.858 (-0.35%) | 30,686 |
| 26 Jul 2022 | GBP | 244.1 | 247.1 | 240.8 | 243.4 | 243.4 | +5.848 (+2.46%) | 53,641 |
| 25 Jul 2022 | GBP | 244.5 | 244.5 | 233.8 | 237.552 | 237.552 | -5.768 (-2.37%) | 39,418 |
| 22 Jul 2022 | GBP | 245.7 | 247.1 | 242.6 | 243.3201 | 243.3201 | -0.307 (-0.13%) | 135,428 |
| 21 Jul 2022 | GBP | 241.5758 | 248.3 | 241.5758 | 243.6274 | 243.6274 | +3.999 (+1.67%) | 35,127 |
| 20 Jul 2022 | GBP | 239.5 | 242.1 | 237.9 | 239.6286 | 239.6286 | +1.841 (+0.77%) | 25,615 |
| 19 Jul 2022 | GBP | 235.8 | 239.1 | 235 | 237.788 | 237.788 | +1.028 (+0.43%) | 16,498 |
| 18 Jul 2022 | GBP | 234 | 237.9 | 234 | 236.76 | 236.76 | +5.986 (+2.59%) | 10,371 |
| 15 Jul 2022 | GBP | 232 | 233.3 | 228.2 | 230.7744 | 230.7744 | -0.554 (-0.24%) | 6,960 |
| 14 Jul 2022 | GBP | 233.2 | 234.5 | 230.4 | 231.3286 | 231.3286 | -0.256 (-0.11%) | 81,345 |
| 13 Jul 2022 | GBP | 236.3 | 236.3 | 229.8 | 231.5842 | 231.5842 | -1.926 (-0.82%) | 19,392 |
| 12 Jul 2022 | GBP | 234.2 | 234.8 | 231.5 | 233.5105 | 233.5105 | -0.39 (-0.17%) | 21,908 |
| 11 Jul 2022 | GBP | 235.6 | 235.6 | 232.3 | 233.9 | 233.9 | -2.629 (-1.11%) | 8,455 |
| 8 Jul 2022 | GBP | 236.1 | 237.5 | 234 | 236.5289 | 236.5289 | +1.304 (+0.55%) | 268,272 |
| 7 Jul 2022 | GBP | 229.3 | 237.6 | 227.8386 | 235.2254 | 235.2254 | +5.744 (+2.50%) | 32,520 |
| 6 Jul 2022 | GBP | 226 | 230.1 | 225.4 | 229.4816 | 229.4816 | +4.382 (+1.95%) | 21,939 |
| 5 Jul 2022 | GBP | 227 | 229.5 | 224.3 | 225.1 | 225.1 | -0.553 (-0.25%) | 27,790 |
