| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBP | 257.7 | 259.1 | 256.1 | 257.4 | 257.4 | +2.15 (+0.84%) | 84,278 |
| 14 Aug 2024 | GBP | 255.75 | 257.5 | 254 | 255.25 | 255.25 | +3.268 (+1.30%) | 2,841 |
| 13 Aug 2024 | GBP | 254.75 | 255.2 | 250.8 | 251.9818 | 251.9818 | -1.818 (-0.72%) | 5,763 |
| 12 Aug 2024 | GBP | 254.25 | 255.5 | 253.7 | 253.8 | 253.8 | +0.5 (+0.20%) | 1,292 |
| 9 Aug 2024 | GBP | 254.05 | 255.3 | 252.8 | 253.3 | 253.3 | +1.1 (+0.44%) | 37,540 |
| 8 Aug 2024 | GBP | 255.25 | 255.5 | 249.1 | 252.2 | 252.2 | -3.65 (-1.43%) | 5,467 |
| 7 Aug 2024 | GBP | 248.8 | 256.4 | 247.5 | 255.85 | 255.85 | +6.45 (+2.59%) | 22,778 |
| 6 Aug 2024 | GBP | 253.2 | 255.3 | 247 | 249.4 | 249.4 | -0.85 (-0.34%) | 20,005 |
| 5 Aug 2024 | GBP | 250.25 | 253.3 | 248.1 | 250.25 | 250.25 | -12.017 (-4.58%) | 11,816 |
| 2 Aug 2024 | GBP | 267.35 | 267.8 | 256.1 | 262.2667 | 262.2667 | -12.383 (-4.51%) | 13,385 |
| 1 Aug 2024 | GBP | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | GBP | 275 | 275 | 269.8 | 274.65 | 274.65 | +4.5 (+1.67%) | 11,452 |
| 30 Jul 2024 | GBP | 270.55 | 272.6 | 270.1 | 270.15 | 270.15 | +0.1 (+0.04%) | 10,045 |
| 29 Jul 2024 | GBP | 269.8 | 272.3 | 269.8 | 270.05 | 270.05 | +2.225 (+0.83%) | 6,608 |
| 26 Jul 2024 | GBP | 268.6 | 269.4 | 266.7 | 267.825 | 267.825 | +2.325 (+0.88%) | 4,983 |
| 25 Jul 2024 | GBP | 265.7 | 268.3 | 265.5 | 265.5 | 265.5 | -5 (-1.85%) | 6,176 |
| 24 Jul 2024 | GBP | 273.1 | 275 | 267.6 | 270.5 | 270.5 | +10.9 (+4.20%) | 6,237 |
| 23 Jul 2024 | GBP | 264 | 270.9 | 259.3 | 259.6 | 259.6 | -3.415 (-1.30%) | 11,024 |
| 22 Jul 2024 | GBP | 259 | 265.8 | 259 | 263.015 | 263.015 | +5.915 (+2.30%) | 28,087 |
| 19 Jul 2024 | GBP | 257 | 257.6 | 253.8 | 257.1 | 257.1 | -1.15 (-0.45%) | 11,420 |
| 18 Jul 2024 | GBP | 259.25 | 260.2 | 256.1001 | 258.25 | 258.25 | +0.738 (+0.29%) | 32,579 |
| 17 Jul 2024 | GBP | 259.45 | 261.5 | 256.2 | 257.5125 | 257.5125 | -1.567 (-0.61%) | 5,290 |
| 16 Jul 2024 | GBP | 256.8 | 260.7 | 256.5 | 259.08 | 259.08 | +1.88 (+0.73%) | 28,997 |
| 15 Jul 2024 | GBP | 257.4 | 259.3 | 255.7 | 257.2 | 257.2 | +3.3 (+1.30%) | 3,187 |
| 12 Jul 2024 | GBP | 261.4 | 262.8999 | 252.3 | 253.9 | 253.9 | -7.6 (-2.91%) | 35,126 |
| 11 Jul 2024 | GBP | 261.7 | 262.5 | 257.8999 | 261.5 | 261.5 | +2.76 (+1.07%) | 18,319 |
| 10 Jul 2024 | GBP | 258.85 | 260 | 257.7 | 258.74 | 258.74 | +0.607 (+0.24%) | 232,361 |
| 9 Jul 2024 | GBP | 256.9 | 260.5 | 256.1 | 258.1333 | 258.1333 | +0.462 (+0.18%) | 11,923 |
| 8 Jul 2024 | GBP | 259.75 | 260.2 | 255.7 | 257.6714 | 257.6714 | -6.429 (-2.43%) | 21,427 |
| 5 Jul 2024 | GBP | 268.1 | 268.1 | 263.7 | 264.1 | 264.1 | -5.2 (-1.93%) | 6,520 |
