| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBP | 262.7 | 264.2 | 254 | 256.4279 | 256.4279 | -5.847 (-2.23%) | 30,241 |
| 1 Apr 2022 | GBP | 263.5 | 265.3 | 260 | 262.2752 | 262.2752 | -2.194 (-0.83%) | 95,103 |
| 31 Mar 2022 | GBP | 268 | 272.1 | 262.6 | 264.4694 | 264.4694 | -8.251 (-3.03%) | 99,384 |
| 30 Mar 2022 | GBP | 270.0865 | 276.3 | 270.0865 | 272.72 | 272.72 | -2.119 (-0.77%) | 35,389 |
| 29 Mar 2022 | GBP | 281 | 281.7 | 270.7 | 274.8389 | 274.8389 | -9.361 (-3.29%) | 45,771 |
| 28 Mar 2022 | GBP | 276 | 285 | 275 | 284.2 | 284.2 | +9.379 (+3.41%) | 70,882 |
| 25 Mar 2022 | GBP | 278 | 279.7 | 271.3 | 274.8209 | 274.8209 | -4.629 (-1.66%) | 159,023 |
| 24 Mar 2022 | GBP | 283 | 284.2 | 278.4 | 279.45 | 279.45 | -3.753 (-1.33%) | 15,427 |
| 23 Mar 2022 | GBP | 287 | 288.5 | 280.686 | 283.203 | 283.203 | -4.378 (-1.52%) | 18,599 |
| 22 Mar 2022 | GBP | 293 | 293.8 | 286.9 | 287.5812 | 287.5812 | -3.516 (-1.21%) | 12,763 |
| 21 Mar 2022 | GBP | 291 | 293.4 | 290.4 | 291.0974 | 291.0974 | -2.303 (-0.78%) | 35,360 |
| 18 Mar 2022 | GBP | 287 | 293.444 | 285.6 | 293.4 | 293.4 | +4.879 (+1.69%) | 108,141 |
| 17 Mar 2022 | GBP | 287 | 294.1 | 286.4 | 288.5211 | 288.5211 | +4.121 (+1.45%) | 36,844 |
| 16 Mar 2022 | GBP | 281 | 285.8 | 281 | 284.4 | 284.4 | +14.86 (+5.51%) | 36,467 |
| 15 Mar 2022 | GBP | 262 | 274.1 | 259 | 269.5401 | 269.5401 | +6.19 (+2.35%) | 88,804 |
| 14 Mar 2022 | GBP | 260 | 266.1 | 257.7 | 263.35 | 263.35 | +2.608 (+1.00%) | 36,879 |
| 11 Mar 2022 | GBP | 260 | 263.7 | 256.7 | 260.7417 | 260.7417 | -2.919 (-1.11%) | 52,695 |
| 10 Mar 2022 | GBP | 268 | 268.5 | 260.1 | 263.6607 | 263.6607 | +1.154 (+0.44%) | 50,985 |
| 9 Mar 2022 | GBP | 256 | 265.5 | 254.8 | 262.5068 | 262.5068 | -3.701 (-1.39%) | 63,770 |
| 8 Mar 2022 | GBP | 268 | 276.3 | 252.4798 | 266.2074 | 266.2074 | -5.261 (-1.94%) | 44,861 |
| 7 Mar 2022 | GBP | 260 | 276.2 | 258.9 | 271.468 | 271.468 | +9.038 (+3.44%) | 52,607 |
| 4 Mar 2022 | GBP | 256 | 268 | 253.8 | 262.4302 | 262.4302 | +3.353 (+1.29%) | 91,106 |
| 3 Mar 2022 | GBP | 256 | 262.6 | 255.7233 | 259.0768 | 259.0768 | -2.6 (-0.99%) | 49,152 |
| 2 Mar 2022 | GBP | 262 | 271.1 | 255.3 | 261.6772 | 261.6772 | +5.877 (+2.30%) | 145,051 |
| 1 Mar 2022 | GBP | 250 | 256.3 | 245.7 | 255.8 | 255.8 | +4.4 (+1.75%) | 187,628 |
| 28 Feb 2022 | GBP | 242 | 251.8 | 240.5 | 251.4 | 251.4 | +5.4 (+2.20%) | 195,687 |
| 25 Feb 2022 | GBP | 240 | 246.6 | 234.2287 | 246 | 246 | +10.104 (+4.28%) | 60,139 |
| 24 Feb 2022 | GBP | 227 | 239.4 | 223.8 | 235.8958 | 235.8958 | -2.708 (-1.13%) | 119,143 |
| 23 Feb 2022 | GBP | 242 | 243.8 | 236.6 | 238.6039 | 238.6039 | -5.917 (-2.42%) | 23,762 |
| 22 Feb 2022 | GBP | 240 | 246.2 | 237 | 244.5213 | 244.5213 | +0.3 (+0.12%) | 30,858 |
