| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBP | 250 | 251 | 241.58 | 244.2213 | 244.2213 | -4.479 (-1.80%) | 31,627 |
| 18 Feb 2022 | GBP | 252 | 253.6 | 247.7 | 248.7 | 248.7 | -6.28 (-2.46%) | 14,158 |
| 17 Feb 2022 | GBP | 256 | 259.1 | 252.1 | 254.9801 | 254.9801 | -0.548 (-0.21%) | 24,002 |
| 16 Feb 2022 | GBP | 257.7 | 257.7 | 253.308 | 255.5285 | 255.5285 | +2.929 (+1.16%) | 18,627 |
| 15 Feb 2022 | GBP | 254 | 258.4 | 252.6 | 252.6 | 252.6 | -0.331 (-0.13%) | 22,252 |
| 14 Feb 2022 | GBP | 254 | 254.1 | 251.3 | 252.9308 | 252.9308 | -6.229 (-2.40%) | 64,057 |
| 11 Feb 2022 | GBP | 261.4 | 261.4 | 256.6096 | 259.16 | 259.16 | -4.397 (-1.67%) | 7,542 |
| 10 Feb 2022 | GBP | 264 | 266.7 | 260.5 | 263.5573 | 263.5573 | -0.207 (-0.08%) | 40,422 |
| 9 Feb 2022 | GBP | 257.2 | 266.4 | 257.2 | 263.7641 | 263.7641 | +11.502 (+4.56%) | 53,744 |
| 8 Feb 2022 | GBP | 256 | 257.8 | 251 | 252.2621 | 252.2621 | -4.464 (-1.74%) | 30,398 |
| 7 Feb 2022 | GBP | 253.7 | 258.098 | 253.7 | 256.7257 | 256.7257 | +0.979 (+0.38%) | 28,071 |
| 4 Feb 2022 | GBP | 262.6 | 262.6 | 253.7 | 255.747 | 255.747 | -3.053 (-1.18%) | 49,895 |
| 3 Feb 2022 | GBP | 262 | 264.3 | 256 | 258.8 | 258.8 | -4.1 (-1.56%) | 144,981 |
| 2 Feb 2022 | GBP | 266 | 266.8 | 260.8 | 262.9 | 262.9 | -0.235 (-0.09%) | 27,855 |
| 1 Feb 2022 | GBP | 265.3 | 265.3 | 261.6 | 263.1353 | 263.1353 | +2.621 (+1.01%) | 66,713 |
| 31 Jan 2022 | GBP | 260 | 261.9 | 257.1 | 260.5145 | 260.5145 | +6.878 (+2.71%) | 78,311 |
| 28 Jan 2022 | GBP | 257.9 | 257.9 | 249.8 | 253.6363 | 253.6363 | +2.503 (+1.00%) | 23,020 |
| 27 Jan 2022 | GBP | 252 | 255.5 | 248.9 | 251.1334 | 251.1334 | -7.269 (-2.81%) | 42,678 |
| 26 Jan 2022 | GBP | 254.8 | 262.4 | 254.8 | 258.4019 | 258.4019 | +8.366 (+3.35%) | 178,992 |
| 25 Jan 2022 | GBP | 252 | 254.3 | 246.8 | 250.0361 | 250.0361 | +0.136 (+0.05%) | 20,385 |
| 24 Jan 2022 | GBP | 258 | 259.8 | 246.3 | 249.9 | 249.9 | -11.439 (-4.38%) | 27,010 |
| 21 Jan 2022 | GBP | 268 | 268 | 259 | 261.3392 | 261.3392 | -3.478 (-1.31%) | 24,694 |
| 20 Jan 2022 | GBP | 268 | 272.1 | 261.9 | 264.8175 | 264.8175 | +1.497 (+0.57%) | 249,753 |
| 19 Jan 2022 | GBP | 265.8729 | 265.8729 | 261.7 | 263.3201 | 263.3201 | -0.883 (-0.33%) | 48,056 |
| 18 Jan 2022 | GBP | 264 | 267.2 | 257.3 | 264.2036 | 264.2036 | +0.834 (+0.32%) | 36,209 |
| 17 Jan 2022 | GBP | 262 | 265.8 | 257.4 | 263.3696 | 263.3696 | +2.963 (+1.14%) | 47,334 |
| 14 Jan 2022 | GBP | 270.2 | 270.2 | 259.4 | 260.407 | 260.407 | -9.893 (-3.66%) | 28,369 |
| 13 Jan 2022 | GBP | 274.3 | 274.3 | 270.1 | 270.3 | 270.3 | -3.459 (-1.26%) | 31,676 |
| 12 Jan 2022 | GBP | 274 | 278.8 | 273.7589 | 273.7589 | 273.7589 | +2.659 (+0.98%) | 20,148 |
| 11 Jan 2022 | GBP | 272 | 278 | 270 | 271.1 | 271.1 | -1.4 (-0.51%) | 44,685 |
