| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBP | 268 | 271.6 | 264.2 | 268.8 | 268.8 | +0.8 (+0.30%) | 37,568 |
| 23 Nov 2021 | GBP | 283 | 283.9 | 266 | 268 | 268 | -17.239 (-6.04%) | 73,358 |
| 22 Nov 2021 | GBP | 291 | 292.9 | 283.9 | 285.239 | 285.239 | -7.105 (-2.43%) | 17,434 |
| 19 Nov 2021 | GBP | 289.8 | 294.4 | 289.8 | 292.3441 | 292.3441 | +6.019 (+2.10%) | 34,423 |
| 18 Nov 2021 | GBP | 289 | 290.1 | 284.1 | 286.325 | 286.325 | -1.073 (-0.37%) | 22,520 |
| 17 Nov 2021 | GBP | 289 | 289.6 | 285.9 | 287.3984 | 287.3984 | -5.382 (-1.84%) | 20,095 |
| 16 Nov 2021 | GBP | 295 | 296.1 | 290.2 | 292.7808 | 292.7808 | -2.649 (-0.90%) | 18,003 |
| 15 Nov 2021 | GBP | 295 | 297.5 | 294.4 | 295.4295 | 295.4295 | -1.17 (-0.39%) | 10,782 |
| 12 Nov 2021 | GBP | 295 | 298.6 | 295 | 296.5994 | 296.5994 | +0.486 (+0.16%) | 34,536 |
| 11 Nov 2021 | GBP | 291 | 298.2 | 290.2 | 296.1129 | 296.1129 | +6.095 (+2.10%) | 17,568 |
| 10 Nov 2021 | GBP | 297 | 300.9 | 285.7 | 290.018 | 290.018 | -11.141 (-3.70%) | 33,290 |
| 9 Nov 2021 | GBP | 293 | 301.8 | 292.7 | 301.1594 | 301.1594 | +7.221 (+2.46%) | 40,296 |
| 8 Nov 2021 | GBP | 293 | 295.4 | 288.9 | 293.9387 | 293.9387 | -6.739 (-2.24%) | 29,787 |
| 5 Nov 2021 | GBP | 302.1 | 302.1 | 288.1 | 300.6772 | 300.6772 | +0.284 (+0.09%) | 42,127 |
| 4 Nov 2021 | GBP | 293 | 303.7 | 293 | 300.3936 | 300.3936 | +7.664 (+2.62%) | 31,928 |
| 3 Nov 2021 | GBP | 291 | 295 | 289.9 | 292.7293 | 292.7293 | +1.06 (+0.36%) | 23,792 |
| 2 Nov 2021 | GBP | 289 | 294.2 | 286.697 | 291.6689 | 291.6689 | +2.84 (+0.98%) | 69,243 |
| 1 Nov 2021 | GBP | 289 | 291.2 | 287.6 | 288.8289 | 288.8289 | +1.4 (+0.49%) | 37,499 |
| 29 Oct 2021 | GBP | 289 | 292.4 | 285.7 | 287.4287 | 287.4287 | -4.571 (-1.57%) | 23,803 |
| 28 Oct 2021 | GBP | 291 | 293.2 | 288.1 | 292 | 292 | +1.5 (+0.52%) | 4,997 |
| 27 Oct 2021 | GBP | 285.5 | 292.7 | 285.5 | 290.5 | 290.5 | +2.59 (+0.90%) | 39,218 |
| 26 Oct 2021 | GBP | 291 | 293.3 | 286.4 | 287.91 | 287.91 | -4.883 (-1.67%) | 27,344 |
| 25 Oct 2021 | GBP | 297.8 | 297.8 | 289.4 | 292.7935 | 292.7935 | -3.268 (-1.10%) | 73,590 |
| 22 Oct 2021 | GBP | 293 | 297.7 | 291.2 | 296.062 | 296.062 | +2.116 (+0.72%) | 20,277 |
| 21 Oct 2021 | GBP | 289 | 296.4 | 286.4 | 293.946 | 293.946 | +5.346 (+1.85%) | 69,305 |
| 20 Oct 2021 | GBP | 308.9 | 308.9 | 283.3 | 288.6 | 288.6 | -2.768 (-0.95%) | 56,049 |
| 19 Oct 2021 | GBP | 291 | 297.7 | 290.7 | 291.3676 | 291.3676 | +1.699 (+0.59%) | 36,331 |
| 18 Oct 2021 | GBP | 291.3 | 291.3 | 284.5 | 289.6682 | 289.6682 | +1.609 (+0.56%) | 38,608 |
| 15 Oct 2021 | GBP | 295 | 296.2 | 286.6857 | 288.0589 | 288.0589 | -9.393 (-3.16%) | 20,653 |
| 14 Oct 2021 | GBP | 299 | 299.6 | 294.6853 | 297.4515 | 297.4515 | +0.651 (+0.22%) | 18,275 |
