| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBP | 295 | 301.2 | 294.8 | 296.8 | 296.8 | +0.856 (+0.29%) | 94,574 |
| 12 Oct 2021 | GBP | 293 | 300.6 | 291.6 | 295.9445 | 295.9445 | +0.669 (+0.23%) | 33,825 |
| 11 Oct 2021 | GBP | 297.4 | 297.4 | 288.6 | 295.2755 | 295.2755 | -3.833 (-1.28%) | 53,802 |
| 8 Oct 2021 | GBP | 302.1 | 302.1 | 295.7 | 299.1085 | 299.1085 | +1.9 (+0.64%) | 44,019 |
| 7 Oct 2021 | GBP | 299 | 301 | 293 | 297.2083 | 297.2083 | +2.963 (+1.01%) | 64,224 |
| 6 Oct 2021 | GBP | 298.7 | 298.7 | 291.6 | 294.245 | 294.245 | -2.885 (-0.97%) | 342,912 |
| 5 Oct 2021 | GBP | 295.3 | 300 | 295.3 | 297.13 | 297.13 | -3.994 (-1.33%) | 235,121 |
| 4 Oct 2021 | GBP | 309 | 312.6 | 295 | 301.1238 | 301.1238 | -12.685 (-4.04%) | 60,195 |
| 1 Oct 2021 | GBP | 313 | 317.2 | 311.5 | 313.809 | 313.809 | -5.639 (-1.77%) | 28,674 |
| 30 Sep 2021 | GBP | 330.1 | 330.1 | 317.6 | 319.4479 | 319.4479 | -11.64 (-3.52%) | 34,284 |
| 29 Sep 2021 | GBP | 324.9 | 333 | 324.9 | 331.0875 | 331.0875 | -1.413 (-0.42%) | 33,061 |
| 28 Sep 2021 | GBP | 333.7 | 333.7 | 322.9 | 332.5 | 332.5 | -3.32 (-0.99%) | 29,682 |
| 27 Sep 2021 | GBP | 350 | 350.3 | 335 | 335.8196 | 335.8196 | -13.837 (-3.96%) | 15,116 |
| 24 Sep 2021 | GBP | 354 | 355 | 347.6 | 349.6569 | 349.6569 | -5.543 (-1.56%) | 26,847 |
| 23 Sep 2021 | GBP | 352.8 | 357 | 352.8 | 355.2 | 355.2 | +3.184 (+0.90%) | 9,457 |
| 22 Sep 2021 | GBP | 352 | 354.7 | 350.5 | 352.0155 | 352.0155 | -3.56 (-1.00%) | 12,657 |
| 21 Sep 2021 | GBP | 350.3 | 356.1 | 350.3 | 355.5759 | 355.5759 | +8.136 (+2.34%) | 13,815 |
| 20 Sep 2021 | GBP | 354 | 355.5 | 346.2805 | 347.4403 | 347.4403 | -8.631 (-2.42%) | 41,700 |
| 17 Sep 2021 | GBP | 363 | 363.8 | 354.6 | 356.0715 | 356.0715 | -4.729 (-1.31%) | 58,591 |
| 16 Sep 2021 | GBP | 358 | 364 | 356.3 | 360.8 | 360.8 | +5.684 (+1.60%) | 40,706 |
| 15 Sep 2021 | GBP | 347.5 | 356.2 | 347.5 | 355.116 | 355.116 | +11.116 (+3.23%) | 52,141 |
| 14 Sep 2021 | GBP | 348 | 350 | 343.5 | 344 | 344 | +4.7 (+1.39%) | 18,426 |
| 13 Sep 2021 | GBP | 340 | 342.7 | 337.6 | 339.3 | 339.3 | -1.351 (-0.40%) | 13,909 |
| 10 Sep 2021 | GBP | 344 | 346.2 | 340.5829 | 340.6511 | 340.6511 | -3.462 (-1.01%) | 57,833 |
| 9 Sep 2021 | GBP | 344 | 346.1 | 340.1 | 344.1126 | 344.1126 | +1.323 (+0.39%) | 12,970 |
| 8 Sep 2021 | GBP | 346 | 346.8 | 341.8 | 342.7892 | 342.7892 | -4.711 (-1.36%) | 15,796 |
| 7 Sep 2021 | GBP | 342.5 | 347.5 | 342.5 | 347.5 | 347.5 | +5.582 (+1.63%) | 18,160 |
| 6 Sep 2021 | GBP | 338.6 | 343.1 | 338.6 | 341.9184 | 341.9184 | +2.635 (+0.78%) | 8,868 |
| 3 Sep 2021 | GBP | 340 | 340 | 336.6 | 339.2829 | 339.2829 | -1.274 (-0.37%) | 12,036 |
| 2 Sep 2021 | GBP | 336 | 341 | 336 | 340.5574 | 340.5574 | +6.934 (+2.08%) | 10,614 |
