| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBP | 332.5617 | 337.3 | 332.5617 | 333.6236 | 333.6236 | -1.815 (-0.54%) | 22,932 |
| 31 Aug 2021 | GBP | 338 | 343.1 | 335.1 | 335.4385 | 335.4385 | +4.142 (+1.25%) | 23,602 |
| 27 Aug 2021 | GBP | 328 | 332.4 | 326.6 | 331.2966 | 331.2966 | +4.797 (+1.47%) | 15,839 |
| 26 Aug 2021 | GBP | 327.9 | 327.9 | 324.8 | 326.5 | 326.5 | -1.847 (-0.56%) | 7,904 |
| 25 Aug 2021 | GBP | 328 | 331.6 | 327.4 | 328.3474 | 328.3474 | -0.727 (-0.22%) | 8,187 |
| 24 Aug 2021 | GBP | 328 | 330.5 | 327.7 | 329.0746 | 329.0746 | +0.875 (+0.27%) | 31,339 |
| 23 Aug 2021 | GBP | 324.45 | 328.3 | 324.45 | 328.2 | 328.2 | +6.004 (+1.86%) | 10,145 |
| 20 Aug 2021 | GBP | 326 | 327.3 | 321.5104 | 322.1957 | 322.1957 | -3.545 (-1.09%) | 11,940 |
| 19 Aug 2021 | GBP | 324 | 325.9 | 318.7 | 325.7408 | 325.7408 | -2.747 (-0.84%) | 3,426 |
| 18 Aug 2021 | GBP | 330 | 330.9 | 326.4 | 328.4882 | 328.4882 | -0.2 (-0.06%) | 38,178 |
| 17 Aug 2021 | GBP | 317 | 333.4 | 315.4 | 328.6881 | 328.6881 | +13.857 (+4.40%) | 44,963 |
| 16 Aug 2021 | GBP | 313 | 314.8315 | 310.7 | 314.8315 | 314.8315 | +0.439 (+0.14%) | 18,789 |
| 13 Aug 2021 | GBP | 315 | 315.1 | 312.875 | 314.3924 | 314.3924 | +0.661 (+0.21%) | 13,724 |
| 12 Aug 2021 | GBP | 311 | 315.0168 | 309.7 | 313.7314 | 313.7314 | +4.467 (+1.44%) | 13,833 |
| 11 Aug 2021 | GBP | 305 | 309.5 | 305 | 309.2643 | 309.2643 | +4.664 (+1.53%) | 10,494 |
| 10 Aug 2021 | GBP | 303.3 | 305.9 | 303.3 | 304.6 | 304.6 | +0.878 (+0.29%) | 20,853 |
| 9 Aug 2021 | GBP | 303.1 | 304.7 | 303.1 | 303.7216 | 303.7216 | +0.467 (+0.15%) | 4,514 |
| 6 Aug 2021 | GBP | 305 | 307.3192 | 303.2543 | 303.2543 | 303.2543 | -1.346 (-0.44%) | 3,762 |
| 5 Aug 2021 | GBP | 305 | 305.7 | 303.9 | 304.6 | 304.6 | -0.63 (-0.21%) | 11,756 |
| 4 Aug 2021 | GBP | 305.1838 | 307 | 305.1838 | 305.2305 | 305.2305 | -0.669 (-0.22%) | 6,047 |
| 3 Aug 2021 | GBP | 305 | 307.4 | 304.0567 | 305.9 | 305.9 | +1.435 (+0.47%) | 4,517 |
| 2 Aug 2021 | GBP | 303 | 307.1 | 302.6 | 304.4652 | 304.4652 | -1.321 (-0.43%) | 13,341 |
| 30 Jul 2021 | GBP | 302.2 | 308.2 | 302.2 | 305.7858 | 305.7858 | +3.507 (+1.16%) | 17,157 |
| 29 Jul 2021 | GBP | 305 | 307.1 | 299.4 | 302.2789 | 302.2789 | -4.235 (-1.38%) | 16,015 |
| 28 Jul 2021 | GBP | 305.3 | 307.3 | 305.3 | 306.5135 | 306.5135 | -2.501 (-0.81%) | 6,632 |
| 27 Jul 2021 | GBP | 307 | 309.7 | 305.9756 | 309.0143 | 309.0143 | +1.314 (+0.43%) | 24,406 |
| 26 Jul 2021 | GBP | 309 | 309.8 | 306.5 | 307.7 | 307.7 | +5.298 (+1.75%) | 28,906 |
| 23 Jul 2021 | GBP | 301.7 | 308 | 301.7 | 302.4023 | 302.4023 | +0.245 (+0.08%) | 18,189 |
| 22 Jul 2021 | GBP | 309 | 311.4 | 299.4 | 302.1576 | 302.1576 | -7.242 (-2.34%) | 34,940 |
| 21 Jul 2021 | GBP | 313 | 315.8105 | 309.2 | 309.4 | 309.4 | -3.327 (-1.06%) | 20,040 |
