| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBP | 317 | 317 | 314.3 | 314.5 | 314.5 | -2.549 (-0.80%) | 6,948 |
| 7 Jun 2021 | GBP | 313.2 | 319.2 | 313.2 | 317.0489 | 317.0489 | +3.782 (+1.21%) | 10,323 |
| 4 Jun 2021 | GBP | 312.1 | 315.2 | 312.1 | 313.2667 | 313.2667 | +2.967 (+0.96%) | 11,600 |
| 3 Jun 2021 | GBP | 307 | 310.9 | 305.6 | 310.3 | 310.3 | +4.992 (+1.63%) | 10,764 |
| 2 Jun 2021 | GBP | 301.9 | 306.6 | 301.9 | 305.3083 | 305.3083 | +2.276 (+0.75%) | 4,191 |
| 1 Jun 2021 | GBP | 301.4 | 305.1 | 301.4 | 303.0328 | 303.0328 | -0.822 (-0.27%) | 4,207 |
| 28 May 2021 | GBP | 304 | 304 | 301 | 303.8544 | 303.8544 | +2.354 (+0.78%) | 8,911 |
| 27 May 2021 | GBP | 303 | 304.4 | 298 | 301.5 | 301.5 | -2.215 (-0.73%) | 29,769 |
| 26 May 2021 | GBP | 296.5 | 304.1 | 296.5 | 303.7147 | 303.7147 | +7.537 (+2.54%) | 17,939 |
| 25 May 2021 | GBP | 294.8 | 297 | 294.8 | 296.1781 | 296.1781 | +1.178 (+0.40%) | 19,266 |
| 24 May 2021 | GBP | 295 | 295 | 295 | 295 | 295 | -1.263 (-0.43%) | 0 |
| 21 May 2021 | GBP | 293.3 | 297.0703 | 293.3 | 296.2629 | 296.2629 | +3.263 (+1.11%) | 39,078 |
| 20 May 2021 | GBP | 290.9 | 294.5 | 290.9 | 293 | 293 | +2.756 (+0.95%) | 6,888 |
| 19 May 2021 | GBP | 287 | 290.6404 | 285.9 | 290.2435 | 290.2435 | +2.744 (+0.95%) | 26,269 |
| 18 May 2021 | GBP | 287.5 | 292.7 | 287.5 | 287.5 | 287.5 | +1 (+0.35%) | 8,766 |
| 17 May 2021 | GBP | 283.3 | 286.7313 | 283.3 | 286.5 | 286.5 | +3.4 (+1.20%) | 3,567 |
| 14 May 2021 | GBP | 280.9 | 283.2018 | 280.9 | 283.1 | 283.1 | +5.1 (+1.83%) | 25,093 |
| 13 May 2021 | GBP | 278 | 278 | 278 | 278 | 278 | +1.5 (+0.54%) | 0 |
| 12 May 2021 | GBP | 279.6 | 279.6 | 276 | 276.5 | 276.5 | +1.577 (+0.57%) | 13,188 |
| 11 May 2021 | GBP | 277 | 277 | 274.4 | 274.9233 | 274.9233 | -5.719 (-2.04%) | 20,049 |
| 10 May 2021 | GBP | 281 | 281.2 | 279.1 | 280.6421 | 280.6421 | +3.194 (+1.15%) | 15,823 |
| 7 May 2021 | GBP | 278 | 279.2 | 271.1783 | 277.4484 | 277.4484 | -0.742 (-0.27%) | 20,605 |
| 6 May 2021 | GBP | 280 | 280 | 276.6 | 278.1902 | 278.1902 | -0.78 (-0.28%) | 41,253 |
| 5 May 2021 | GBP | 275.2 | 282.9 | 275.2 | 278.9704 | 278.9704 | +4.596 (+1.68%) | 5,853 |
| 4 May 2021 | GBP | 276 | 277.5 | 272.8 | 274.3739 | 274.3739 | +1.415 (+0.52%) | 13,096 |
| 30 Apr 2021 | GBP | 271.6725 | 276.2 | 271.6725 | 272.959 | 272.959 | -2.5 (-0.91%) | 70,847 |
| 29 Apr 2021 | GBP | 274 | 277.8 | 272.8 | 275.4587 | 275.4587 | -3.641 (-1.30%) | 129,900 |
| 28 Apr 2021 | GBP | 281 | 282.5 | 273.9 | 279.1 | 279.1 | +7.194 (+2.65%) | 97,433 |
| 27 Apr 2021 | GBP | 270.6 | 278.3417 | 270.6 | 271.9055 | 271.9055 | -12.694 (-4.46%) | 63,174 |
| 26 Apr 2021 | GBP | 297 | 301 | 282.2 | 284.6 | 284.6 | -7.7 (-2.63%) | 36,651 |
