| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBP | 253.2 | 255 | 248.6 | 250.3956 | 250.3956 | -0.604 (-0.24%) | 67,491 |
| 28 Mar 2024 | GBP | 250.85 | 253.8 | 248.4 | 251 | 251 | +1.79 (+0.72%) | 31,434 |
| 27 Mar 2024 | GBP | 248.8 | 250.2 | 245.5 | 249.21 | 249.21 | +0.685 (+0.28%) | 99,987 |
| 26 Mar 2024 | GBP | 244.2 | 249.4 | 244 | 248.5249 | 248.5249 | +4.479 (+1.84%) | 36,246 |
| 25 Mar 2024 | GBP | 243.85 | 245.4 | 241.6 | 244.0462 | 244.0462 | +0.146 (+0.06%) | 45,749 |
| 22 Mar 2024 | GBP | 242.45 | 245.6435 | 242.3 | 243.9 | 243.9 | -0.544 (-0.22%) | 40,969 |
| 21 Mar 2024 | GBP | 242.65 | 246.3 | 239.3 | 244.4442 | 244.4442 | +5.549 (+2.32%) | 63,785 |
| 20 Mar 2024 | GBP | 237.7 | 240.3 | 236.4 | 238.8951 | 238.8951 | +2.519 (+1.07%) | 122,137 |
| 19 Mar 2024 | GBP | 238.55 | 240.4 | 236 | 236.3764 | 236.3764 | -2.524 (-1.06%) | 85,902 |
| 18 Mar 2024 | GBP | 241.4 | 243.3 | 238.3 | 238.9 | 238.9 | -1.907 (-0.79%) | 109,362 |
| 15 Mar 2024 | GBP | 240.7 | 241.5 | 238.1 | 240.8072 | 240.8072 | +1.207 (+0.50%) | 73,631 |
| 14 Mar 2024 | GBP | 244.9 | 246.6 | 239.6 | 239.6 | 239.6 | -4.863 (-1.99%) | 78,571 |
| 13 Mar 2024 | GBP | 247.75 | 249.3 | 244.4508 | 244.4634 | 244.4634 | -1.752 (-0.71%) | 320,376 |
| 12 Mar 2024 | GBP | 246.75 | 249.5 | 244 | 246.2152 | 246.2152 | +0.815 (+0.33%) | 20,526 |
| 11 Mar 2024 | GBP | 245.5 | 248.4 | 243.9059 | 245.4 | 245.4 | -1.117 (-0.45%) | 105,051 |
| 8 Mar 2024 | GBP | 248.7 | 250.3 | 244.6511 | 246.5174 | 246.5174 | -2.507 (-1.01%) | 64,600 |
| 7 Mar 2024 | GBP | 248 | 250.2 | 247.5 | 249.0245 | 249.0245 | +1.798 (+0.73%) | 93,305 |
| 6 Mar 2024 | GBP | 246.15 | 249 | 244.5 | 247.2261 | 247.2261 | -2.788 (-1.12%) | 20,067 |
| 5 Mar 2024 | GBP | 250.15 | 250.9 | 245.9631 | 250.0143 | 250.0143 | -0.836 (-0.33%) | 54,062 |
| 4 Mar 2024 | GBP | 251.75 | 257.3 | 246.6 | 250.85 | 250.85 | -3.996 (-1.57%) | 44,752 |
| 1 Mar 2024 | GBP | 268.7 | 287.3563 | 252.7 | 254.8461 | 254.8461 | -38.804 (-13.21%) | 268,055 |
| 29 Feb 2024 | GBP | 294.85 | 299 | 291.3 | 293.65 | 293.65 | -0.791 (-0.27%) | 138,768 |
| 28 Feb 2024 | GBP | 287.15 | 294.6132 | 287 | 294.4411 | 294.4411 | +4.689 (+1.62%) | 34,663 |
| 27 Feb 2024 | GBP | 290.65 | 292.4098 | 288.3978 | 289.7525 | 289.7525 | -1.431 (-0.49%) | 60,059 |
| 26 Feb 2024 | GBP | 287.55 | 291.4 | 286.2 | 291.1832 | 291.1832 | +3.341 (+1.16%) | 28,570 |
| 23 Feb 2024 | GBP | 288 | 288.5 | 286.6 | 287.8424 | 287.8424 | -0.458 (-0.16%) | 21,310 |
| 22 Feb 2024 | GBP | 290.75 | 292.2 | 287.5 | 288.3 | 288.3 | +3.6 (+1.26%) | 3,572 |
| 21 Feb 2024 | GBP | 285.4 | 288.7 | 283.1001 | 284.7 | 284.7 | -0.1 (-0.04%) | 68,256 |
| 20 Feb 2024 | GBP | 285.6 | 286.8 | 282.8 | 284.8 | 284.8 | +4.235 (+1.51%) | 6,901 |
| 19 Feb 2024 | GBP | 280.5 | 284.9285 | 279.2 | 280.5654 | 280.5654 | -1.279 (-0.45%) | 13,738 |
