| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBP | 248.2 | 250.1 | 248 | 248.5 | 248.5 | +0.2 (+0.08%) | 10,126 |
| 9 Mar 2021 | GBP | 245.1 | 248.3 | 245.1 | 248.3 | 248.3 | +4.2 (+1.72%) | 13,302 |
| 8 Mar 2021 | GBP | 240.3 | 244.1 | 240.3 | 244.1 | 244.1 | +3.9 (+1.62%) | 41,375 |
| 5 Mar 2021 | GBP | 243.3 | 243.3 | 239 | 240.2 | 240.2 | -5.3 (-2.16%) | 11,138 |
| 4 Mar 2021 | GBP | 238.8 | 245.5 | 238.8 | 245.5 | 245.5 | +9.5 (+4.03%) | 34,298 |
| 3 Mar 2021 | GBP | 229.9207 | 236 | 229.9207 | 236 | 236 | +11.1 (+4.94%) | 123,370 |
| 2 Mar 2021 | GBP | 222.3 | 226.2 | 221.4 | 224.9 | 224.9 | +4 (+1.81%) | 53,823 |
| 1 Mar 2021 | GBP | 218 | 221.2 | 218 | 220.9 | 220.9 | +5.2 (+2.41%) | 23,576 |
| 26 Feb 2021 | GBP | 215.7 | 216.9187 | 215 | 215.7 | 215.7 | +0.3 (+0.14%) | 90,806 |
| 25 Feb 2021 | GBP | 215.6 | 215.6 | 215.2 | 215.4 | 215.4 | +2.2 (+1.03%) | 37,290 |
| 24 Feb 2021 | GBP | 211.2 | 215.9 | 210.6 | 213.2 | 213.2 | +2.9 (+1.38%) | 15,601 |
| 23 Feb 2021 | GBP | 215.8377 | 215.8377 | 208.8 | 210.3 | 210.3 | -4.4 (-2.05%) | 21,442 |
| 22 Feb 2021 | GBP | 211.4 | 215.3 | 210.1 | 214.7 | 214.7 | +3.7 (+1.75%) | 37,299 |
| 19 Feb 2021 | GBP | 208.1 | 211 | 208.1 | 211 | 211 | +4.3 (+2.08%) | 27,566 |
| 18 Feb 2021 | GBP | 209.8 | 210.1 | 206.4 | 206.7 | 206.7 | -1.2 (-0.58%) | 17,964 |
| 17 Feb 2021 | GBP | 211 | 211.1 | 207.7 | 207.9 | 207.9 | -2.8 (-1.33%) | 21,199 |
| 16 Feb 2021 | GBP | 210.4467 | 211.3 | 210.4467 | 210.7 | 210.7 | +0.7 (+0.33%) | 64,675 |
| 15 Feb 2021 | GBP | 209.2 | 210.5 | 209.2 | 210 | 210 | +2.4 (+1.16%) | 20,370 |
| 12 Feb 2021 | GBP | 204 | 207.6 | 204 | 207.6 | 207.6 | +3.8 (+1.86%) | 11,544 |
| 11 Feb 2021 | GBP | 204.95 | 205.5 | 203.4 | 203.8 | 203.8 | -0.1 (-0.05%) | 4,894 |
| 10 Feb 2021 | GBP | 207.3 | 207.3 | 203.9 | 203.9 | 203.9 | -4.1 (-1.97%) | 10,346 |
| 9 Feb 2021 | GBP | 205 | 208 | 205 | 208 | 208 | +2.5 (+1.22%) | 11,046 |
| 8 Feb 2021 | GBP | 204.7 | 205.5 | 203.9 | 205.5 | 205.5 | +2.8 (+1.38%) | 26,872 |
| 5 Feb 2021 | GBP | 205.2 | 205.2 | 202.7 | 202.7 | 202.7 | 0.0 (0.0%) | 7,955 |
| 4 Feb 2021 | GBP | 205.2 | 205.2 | 202.5 | 202.7 | 202.7 | -4.7 (-2.27%) | 8,173 |
| 3 Feb 2021 | GBP | 207.1 | 208.3 | 206.9 | 207.4 | 207.4 | -0.3 (-0.14%) | 4,467 |
| 2 Feb 2021 | GBP | 207.2 | 207.7 | 206.5 | 207.7 | 207.7 | +2.7 (+1.32%) | 8,659 |
| 1 Feb 2021 | GBP | 204.5 | 205.3 | 204.5 | 205 | 205 | +1.43 (+0.70%) | 111,705 |
| 29 Jan 2021 | GBP | 205.5 | 205.9 | 203 | 203.5697 | 203.5697 | -4.41 (-2.12%) | 13,191 |
| 28 Jan 2021 | GBP | 204.35 | 208.2 | 202.5 | 207.9796 | 207.9796 | +1.98 (+0.96%) | 14,004 |
