| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBP | 204.6 | 206.7 | 204.2 | 206 | 206 | +0.6 (+0.29%) | 16,889 |
| 26 Jan 2021 | GBP | 205.1571 | 206.3 | 204.7 | 205.4 | 205.4 | +1.1 (+0.54%) | 36,730 |
| 25 Jan 2021 | GBP | 206.2348 | 206.6 | 203.8 | 204.3 | 204.3 | -2.75 (-1.33%) | 43,657 |
| 22 Jan 2021 | GBP | 206.4 | 207.05 | 205 | 207.05 | 207.05 | -0.55 (-0.26%) | 32,533 |
| 21 Jan 2021 | GBP | 205.4 | 207.6 | 205.4 | 207.6 | 207.6 | +4.463 (+2.20%) | 2,996 |
| 20 Jan 2021 | GBP | 202.7 | 204.3 | 202.7 | 203.1371 | 203.1371 | +1.337 (+0.66%) | 34,178 |
| 19 Jan 2021 | GBP | 202.1 | 202.7 | 201.6 | 201.8 | 201.8 | -2.2 (-1.08%) | 40,694 |
| 18 Jan 2021 | GBP | 203.7 | 205.2 | 201.8 | 204 | 204 | +1.9 (+0.94%) | 1,338 |
| 15 Jan 2021 | GBP | 207.2 | 207.2 | 202.1 | 202.1 | 202.1 | -5.7 (-2.74%) | 5,755 |
| 14 Jan 2021 | GBP | 206.5173 | 207.8 | 206.5173 | 207.8 | 207.8 | +1.2 (+0.58%) | 13,305 |
| 13 Jan 2021 | GBP | 206.1 | 207.9 | 206.1 | 206.6 | 206.6 | +4.567 (+2.26%) | 20,284 |
| 12 Jan 2021 | GBP | 202.4 | 204.9 | 201.3 | 202.0333 | 202.0333 | +2.983 (+1.50%) | 13,937 |
| 11 Jan 2021 | GBP | 202.6 | 202.6 | 198.65 | 199.05 | 199.05 | -2.7 (-1.34%) | 184,830 |
| 8 Jan 2021 | GBP | 201.7 | 203 | 201.2 | 201.75 | 201.75 | +2.243 (+1.12%) | 6,252 |
| 7 Jan 2021 | GBP | 198.75 | 201 | 198.75 | 199.5071 | 199.5071 | +3.157 (+1.61%) | 38,360 |
| 6 Jan 2021 | GBP | 203 | 203 | 195.1 | 196.35 | 196.35 | -5.95 (-2.94%) | 18,884 |
| 5 Jan 2021 | GBP | 201.9 | 203.1 | 201.9 | 202.3 | 202.3 | -0.7 (-0.34%) | 9,149 |
| 4 Jan 2021 | GBP | 202.6 | 203.5 | 202.1 | 203 | 203 | +2.2 (+1.10%) | 415 |
| 30 Dec 2020 | GBP | 201.9 | 202.1116 | 200.8 | 200.8 | 200.8 | -1.22 (-0.60%) | 3,262 |
| 29 Dec 2020 | GBP | 203.3 | 204.3 | 200.6 | 202.0204 | 202.0204 | +3.17 (+1.59%) | 7,706 |
| 23 Dec 2020 | GBP | 200.1 | 200.4 | 198.7 | 198.85 | 198.85 | -1.15 (-0.58%) | 6,339 |
| 22 Dec 2020 | GBP | 199.75 | 201.4 | 199.65 | 200 | 200 | 0.0 (0.0%) | 11,897 |
| 21 Dec 2020 | GBP | 203.1 | 203.4 | 200 | 200 | 200 | -3.758 (-1.84%) | 54,628 |
| 18 Dec 2020 | GBP | 203.557 | 204.9 | 202.6 | 203.7584 | 203.7584 | +1.758 (+0.87%) | 59,325 |
| 17 Dec 2020 | GBP | 203 | 203.7 | 202 | 202 | 202 | +3.6 (+1.81%) | 205,835 |
| 16 Dec 2020 | GBP | 198.85 | 201.4 | 198.4 | 198.4 | 198.4 | -0.6 (-0.30%) | 116,188 |
| 15 Dec 2020 | GBP | 199.65 | 200.1 | 199 | 199 | 199 | -1 (-0.50%) | 3,260 |
| 14 Dec 2020 | GBP | 199.5 | 200.4 | 197.65 | 200 | 200 | +1 (+0.50%) | 5,891 |
| 11 Dec 2020 | GBP | 196.0542 | 199 | 196.0542 | 199 | 199 | +2.5 (+1.27%) | 13,986 |
| 10 Dec 2020 | GBP | 197.2 | 197.65 | 195.2 | 196.5 | 196.5 | -0.6 (-0.30%) | 13,398 |
