| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBP | 196.75 | 197.1 | 196.75 | 197.1 | 197.1 | +0.5 (+0.25%) | 4,599 |
| 8 Dec 2020 | GBP | 195.3 | 196.6 | 195.2 | 196.6 | 196.6 | +2.3 (+1.18%) | 6,958 |
| 7 Dec 2020 | GBP | 194.25 | 195.25 | 194.25 | 194.3 | 194.3 | +0.1 (+0.05%) | 2,465 |
| 4 Dec 2020 | GBP | 195.55 | 196.3 | 192.6 | 194.2 | 194.2 | -1.45 (-0.74%) | 24,201 |
| 3 Dec 2020 | GBP | 195.85 | 196.7 | 194.6167 | 195.65 | 195.65 | -0.4 (-0.20%) | 8,678 |
| 2 Dec 2020 | GBP | 199.6 | 199.85 | 196 | 196.05 | 196.05 | -8.05 (-3.94%) | 20,729 |
| 1 Dec 2020 | GBP | 205.2 | 205.2 | 201.3 | 204.1 | 204.1 | -1.6 (-0.78%) | 23,330 |
| 30 Nov 2020 | GBP | 204.6 | 206.7894 | 204.6 | 205.7 | 205.7 | +5.6 (+2.80%) | 14,427 |
| 27 Nov 2020 | GBP | 200.7 | 202.4 | 200 | 200.1 | 200.1 | -0.9 (-0.45%) | 6,249 |
| 26 Nov 2020 | GBP | 200.2 | 201.4 | 200.2 | 201 | 201 | +1.8 (+0.90%) | 7,441 |
| 25 Nov 2020 | GBP | 199.65 | 200.3 | 199.2 | 199.2 | 199.2 | -0.35 (-0.18%) | 7,450 |
| 24 Nov 2020 | GBP | 197.8 | 199.75 | 196.55 | 199.55 | 199.55 | +3.4 (+1.73%) | 20,246 |
| 23 Nov 2020 | GBP | 197.9 | 197.9 | 195 | 196.15 | 196.15 | +0.5 (+0.26%) | 54,622 |
| 20 Nov 2020 | GBP | 193.8 | 196.3 | 193.8 | 195.65 | 195.65 | +3.15 (+1.64%) | 12,189 |
| 19 Nov 2020 | GBP | 193.6 | 194.35 | 192.5 | 192.5 | 192.5 | -1.25 (-0.65%) | 42,559 |
| 18 Nov 2020 | GBP | 192 | 193.75 | 191.65 | 193.75 | 193.75 | +1.863 (+0.97%) | 7,421 |
| 17 Nov 2020 | GBP | 190.35 | 192.35 | 190.35 | 191.887 | 191.887 | +2.487 (+1.31%) | 10,232 |
| 16 Nov 2020 | GBP | 194.85 | 194.85 | 188.1 | 189.4 | 189.4 | -2.75 (-1.43%) | 24,680 |
| 13 Nov 2020 | GBP | 192.15 | 192.2 | 191.5 | 192.15 | 192.15 | +1.379 (+0.72%) | 24,863 |
| 12 Nov 2020 | GBP | 190.15 | 192.25 | 190.15 | 190.7714 | 190.7714 | +1.571 (+0.83%) | 21,269 |
| 11 Nov 2020 | GBP | 187.7 | 189.2 | 187.37 | 189.2 | 189.2 | +3.2 (+1.72%) | 38,253 |
| 10 Nov 2020 | GBP | 190.08 | 190.2812 | 183.75 | 186 | 186 | -9.05 (-4.64%) | 75,136 |
| 9 Nov 2020 | GBP | 201.1 | 201.1 | 190.05 | 195.05 | 195.05 | -1.6 (-0.81%) | 55,166 |
| 6 Nov 2020 | GBP | 195.9 | 196.85 | 195.9 | 196.65 | 196.65 | +2.55 (+1.31%) | 22,154 |
| 5 Nov 2020 | GBP | 192.95 | 194.65 | 191.95 | 194.1 | 194.1 | +2.3 (+1.20%) | 10,345 |
| 4 Nov 2020 | GBP | 188.594 | 191.8 | 188.55 | 191.8 | 191.8 | +3.75 (+1.99%) | 11,520 |
| 3 Nov 2020 | GBP | 186.45 | 188.05 | 186.1 | 188.05 | 188.05 | +1.95 (+1.05%) | 14,495 |
| 2 Nov 2020 | GBP | 185.25 | 186.15 | 184.75 | 186.1 | 186.1 | +3 (+1.64%) | 39,697 |
| 30 Oct 2020 | GBP | 182.75 | 183.55 | 182.481 | 183.1 | 183.1 | +0.65 (+0.36%) | 2,534 |
| 29 Oct 2020 | GBP | 182.5 | 184.3 | 182.45 | 182.45 | 182.45 | -0.05 (-0.03%) | 3,671 |
