| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBP | 184.95 | 185.0277 | 182.5 | 182.5 | 182.5 | -4.15 (-2.22%) | 14,055 |
| 27 Oct 2020 | GBP | 186.6 | 187 | 186.6 | 186.65 | 186.65 | +1.15 (+0.62%) | 14,301 |
| 26 Oct 2020 | GBP | 187.65 | 187.65 | 185.5 | 185.5 | 185.5 | -2.9 (-1.54%) | 10,960 |
| 23 Oct 2020 | GBP | 190.15 | 190.2 | 187.9 | 188.4 | 188.4 | -2.85 (-1.49%) | 17,661 |
| 22 Oct 2020 | GBP | 190.05 | 192.55 | 188.45 | 191.25 | 191.25 | -0.85 (-0.44%) | 40,367 |
| 21 Oct 2020 | GBP | 188.275 | 195.75 | 188.275 | 192.1 | 192.1 | +4.2 (+2.24%) | 14,246 |
| 20 Oct 2020 | GBP | 187.05 | 188.9 | 187.05 | 187.9 | 187.9 | +2.4 (+1.29%) | 18,494 |
| 19 Oct 2020 | GBP | 184.35 | 185.5 | 183.95 | 185.5 | 185.5 | +0.3 (+0.16%) | 12,889 |
| 16 Oct 2020 | GBP | 185.4 | 185.4 | 184.9 | 185.2 | 185.2 | +0.9 (+0.49%) | 25,335 |
| 15 Oct 2020 | GBP | 185.5 | 185.8 | 183.3 | 184.3 | 184.3 | -2.5 (-1.34%) | 37,249 |
| 14 Oct 2020 | GBP | 186.35 | 187.2 | 186.35 | 186.8 | 186.8 | +1.8 (+0.97%) | 18,249 |
| 13 Oct 2020 | GBP | 184.35 | 185 | 184.2 | 185 | 185 | +1.75 (+0.95%) | 6,464 |
| 12 Oct 2020 | GBP | 181.45 | 183.35 | 181.45 | 183.25 | 183.25 | +2.25 (+1.24%) | 10,641 |
| 9 Oct 2020 | GBP | 180.5 | 181.25 | 180.3 | 181 | 181 | +0.55 (+0.30%) | 7,412 |
| 8 Oct 2020 | GBP | 182.75 | 182.9 | 180.4 | 180.45 | 180.45 | +0.2 (+0.11%) | 40,993 |
| 7 Oct 2020 | GBP | 179 | 180.4 | 177.6 | 180.25 | 180.25 | +3.15 (+1.78%) | 24,402 |
| 6 Oct 2020 | GBP | 176.95 | 177.4 | 176.6 | 177.1 | 177.1 | -3.1 (-1.72%) | 23,129 |
| 5 Oct 2020 | GBP | 180.7527 | 180.7527 | 180.15 | 180.2 | 180.2 | -0.87 (-0.48%) | 2,990 |
| 2 Oct 2020 | GBP | 182.55 | 182.55 | 180.4 | 181.07 | 181.07 | -1.58 (-0.87%) | 14,414 |
| 1 Oct 2020 | GBP | 179.55 | 182.65 | 179.15 | 182.65 | 182.65 | +3.517 (+1.96%) | 22,207 |
| 30 Sep 2020 | GBP | 180.4 | 180.4 | 179.1 | 179.1333 | 179.1333 | -2.167 (-1.20%) | 28,430 |
| 29 Sep 2020 | GBP | 179.75 | 181.3 | 179.75 | 181.3 | 181.3 | +1.75 (+0.97%) | 119,764 |
| 28 Sep 2020 | GBP | 179.7 | 179.8279 | 179.55 | 179.55 | 179.55 | +0.1 (+0.06%) | 54,396 |
| 25 Sep 2020 | GBP | 181 | 181 | 179.05 | 179.45 | 179.45 | -1.15 (-0.64%) | 78,378 |
| 24 Sep 2020 | GBP | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | -0.2 (-0.11%) | 22,766 |
| 23 Sep 2020 | GBP | 178.4 | 180.8 | 178.25 | 180.8 | 180.8 | +2.55 (+1.43%) | 14,215 |
| 22 Sep 2020 | GBP | 177.9 | 178.6 | 176.6 | 178.25 | 178.25 | +4 (+2.30%) | 16,804 |
| 21 Sep 2020 | GBP | 176.2 | 176.2 | 173.55 | 174.25 | 174.25 | -3.15 (-1.78%) | 6,269 |
| 18 Sep 2020 | GBP | 177.7 | 178.1 | 177.4 | 177.4 | 177.4 | -0.25 (-0.14%) | 29,457 |
| 17 Sep 2020 | GBP | 177.15 | 177.65 | 176.85 | 177.65 | 177.65 | -0.75 (-0.42%) | 7,281 |
