| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBP | 158.55 | 159.25 | 158.25 | 158.75 | 158.75 | -1.65 (-1.03%) | 7,889 |
| 3 Aug 2020 | GBP | 159.7 | 160.55 | 159.7 | 160.4 | 160.4 | +3.5 (+2.23%) | 15,075 |
| 31 Jul 2020 | GBP | 159.4 | 159.6 | 156.9 | 156.9 | 156.9 | -1.85 (-1.17%) | 32,176 |
| 30 Jul 2020 | GBP | 158.9 | 159.6 | 158 | 158.75 | 158.75 | -1.7 (-1.06%) | 19,701 |
| 29 Jul 2020 | GBP | 160.5 | 160.5 | 159.55 | 160.45 | 160.45 | +0.75 (+0.47%) | 9,434 |
| 28 Jul 2020 | GBP | 160.05 | 160.05 | 159.2 | 159.7 | 159.7 | -0.5 (-0.31%) | 8,732 |
| 27 Jul 2020 | GBP | 160.75 | 160.9 | 160.2 | 160.2 | 160.2 | +0.5 (+0.31%) | 14,421 |
| 24 Jul 2020 | GBP | 159.85 | 159.85 | 158.65 | 159.7 | 159.7 | -1.818 (-1.13%) | 13,912 |
| 23 Jul 2020 | GBP | 163.65 | 163.65 | 161.5184 | 161.5184 | 161.5184 | +0.368 (+0.23%) | 57,269 |
| 22 Jul 2020 | GBP | 160.15 | 161.95 | 159.95 | 161.15 | 161.15 | +1.8 (+1.13%) | 175,422 |
| 21 Jul 2020 | GBP | 165.7 | 166.2887 | 158.3 | 159.35 | 159.35 | -3.5 (-2.15%) | 95,884 |
| 20 Jul 2020 | GBP | 160.45 | 162.85 | 160.45 | 162.85 | 162.85 | +2.15 (+1.34%) | 72,516 |
| 17 Jul 2020 | GBP | 160.35 | 160.7 | 159.85 | 160.7 | 160.7 | -0.05 (-0.03%) | 36,305 |
| 16 Jul 2020 | GBP | 158.9 | 160.75 | 158.85 | 160.75 | 160.75 | -0.15 (-0.09%) | 29,773 |
| 15 Jul 2020 | GBP | 158.7 | 161.65 | 158.7 | 160.9 | 160.9 | +3.7 (+2.35%) | 117,515 |
| 14 Jul 2020 | GBP | 154.7 | 157.6 | 154.7 | 157.2 | 157.2 | +0.25 (+0.16%) | 22,374 |
| 13 Jul 2020 | GBP | 155.85 | 156.95 | 154.9 | 156.95 | 156.95 | +1.1 (+0.71%) | 19,125 |
| 10 Jul 2020 | GBP | 155.35 | 156.35 | 155.25 | 155.85 | 155.85 | -0.5 (-0.32%) | 24,615 |
| 9 Jul 2020 | GBP | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -1.35 (-0.86%) | 24,954 |
| 8 Jul 2020 | GBP | 156.65 | 157.7 | 156.65 | 157.7 | 157.7 | -0.542 (-0.34%) | 34,192 |
| 7 Jul 2020 | GBP | 159.2 | 159.2 | 158 | 158.2425 | 158.2425 | -1.258 (-0.79%) | 17,679 |
| 6 Jul 2020 | GBP | 159.85 | 159.85 | 158.15 | 159.5 | 159.5 | +1.05 (+0.66%) | 21,529 |
| 3 Jul 2020 | GBP | 157.55 | 159 | 157.55 | 158.45 | 158.45 | +1.6 (+1.02%) | 180,374 |
| 2 Jul 2020 | GBP | 157.75 | 157.75 | 156.85 | 156.85 | 156.85 | -1.4 (-0.88%) | 5,580 |
| 1 Jul 2020 | GBP | 158.6 | 158.6 | 157.35 | 158.25 | 158.25 | +0.85 (+0.54%) | 42,697 |
| 30 Jun 2020 | GBP | 157.1 | 157.4 | 157.1 | 157.4 | 157.4 | +1.05 (+0.67%) | 15,787 |
| 29 Jun 2020 | GBP | 154.55 | 156.55 | 154.55 | 156.35 | 156.35 | +1.95 (+1.26%) | 18,288 |
| 26 Jun 2020 | GBP | 155.75 | 155.75 | 154.4 | 154.4 | 154.4 | +0.9 (+0.59%) | 13,131 |
| 25 Jun 2020 | GBP | 154.65 | 154.65 | 153.5 | 153.5 | 153.5 | -3.657 (-2.33%) | 22,269 |
| 24 Jun 2020 | GBP | 155.8 | 157.65 | 155.8 | 157.1571 | 157.1571 | +1.607 (+1.03%) | 62,772 |
