| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBP | 159.9 | 159.9 | 155.45 | 155.55 | 155.55 | +0.487 (+0.31%) | 54,959 |
| 22 Jun 2020 | GBP | 152.6 | 155.0632 | 152.6 | 155.0632 | 155.0632 | +1.013 (+0.66%) | 63,190 |
| 19 Jun 2020 | GBP | 152.2 | 154.05 | 152.2 | 154.05 | 154.05 | +1.913 (+1.26%) | 24,641 |
| 18 Jun 2020 | GBP | 148.53 | 152.85 | 148.53 | 152.1371 | 152.1371 | +6.187 (+4.24%) | 45,206 |
| 17 Jun 2020 | GBP | 144.1 | 145.95 | 143.75 | 145.95 | 145.95 | +3.2 (+2.24%) | 68,120 |
| 16 Jun 2020 | GBP | 142.2 | 143.6 | 141 | 142.75 | 142.75 | +2.749 (+1.96%) | 281,270 |
| 15 Jun 2020 | GBP | 138.05 | 140.0009 | 138.05 | 140.0009 | 140.0009 | -3.499 (-2.44%) | 17,929 |
| 12 Jun 2020 | GBP | 142.3 | 143.5 | 140.8964 | 143.5 | 143.5 | +3.15 (+2.24%) | 22,735 |
| 11 Jun 2020 | GBP | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -4.1 (-2.84%) | 31,258 |
| 10 Jun 2020 | GBP | 145.2 | 146.4 | 144.45 | 144.45 | 144.45 | -0.45 (-0.31%) | 16,683 |
| 9 Jun 2020 | GBP | 145.5 | 145.5 | 144.75 | 144.9 | 144.9 | -0.849 (-0.58%) | 8,100 |
| 8 Jun 2020 | GBP | 146.05 | 146.1 | 144.15 | 145.7489 | 145.7489 | -3.051 (-2.05%) | 51,353 |
| 5 Jun 2020 | GBP | 147.75 | 148.8 | 147.1 | 148.8 | 148.8 | +1.05 (+0.71%) | 44,297 |
| 4 Jun 2020 | GBP | 148.2 | 148.3 | 147.35 | 147.75 | 147.75 | -1.15 (-0.77%) | 7,868 |
| 3 Jun 2020 | GBP | 145.6 | 148.9 | 145.6 | 148.9 | 148.9 | +4.2 (+2.90%) | 51,921 |
| 2 Jun 2020 | GBP | 142 | 144.7 | 142 | 144.7 | 144.7 | +6.15 (+4.44%) | 34,555 |
| 29 May 2020 | GBP | 139.55 | 139.55 | 138.45 | 138.55 | 138.55 | -3.35 (-2.36%) | 7,189 |
| 28 May 2020 | GBP | 137.3825 | 141.9 | 137.3825 | 141.9 | 141.9 | +5.05 (+3.69%) | 12,915 |
| 27 May 2020 | GBP | 138.1 | 139.65 | 136.4 | 136.85 | 136.85 | -1.95 (-1.40%) | 51,031 |
| 26 May 2020 | GBP | 139.35 | 139.6 | 138.5 | 138.8 | 138.8 | +1.65 (+1.20%) | 102,094 |
| 22 May 2020 | GBP | 138.725 | 138.8 | 137.15 | 137.15 | 137.15 | -4.6 (-3.25%) | 17,006 |
| 20 May 2020 | GBP | 137.5 | 141.75 | 137.5 | 141.75 | 141.75 | +3.8 (+2.75%) | 19,074 |
| 19 May 2020 | GBP | 138 | 138.5 | 137.9 | 137.95 | 137.95 | +0.5 (+0.36%) | 12,108 |
| 18 May 2020 | GBP | 133.5 | 137.45 | 133.5 | 137.45 | 137.45 | +4.2 (+3.15%) | 23,028 |
| 15 May 2020 | GBP | 133.2 | 133.4075 | 132.05 | 133.25 | 133.25 | +2.9 (+2.22%) | 100,510 |
| 14 May 2020 | GBP | 132.95 | 132.95 | 129.798 | 130.35 | 130.35 | -2.8 (-2.10%) | 137,683 |
| 13 May 2020 | GBP | 135.85 | 135.85 | 132.95 | 133.15 | 133.15 | -3.682 (-2.69%) | 47,421 |
| 12 May 2020 | GBP | 136.1 | 137.85 | 135.65 | 136.8319 | 136.8319 | +0.126 (+0.09%) | 36,516 |
| 11 May 2020 | GBP | 136.15 | 137.1 | 136.15 | 136.7062 | 136.7062 | +2.056 (+1.53%) | 33,382 |
| 7 May 2020 | GBP | 134.6 | 135.7 | 134.3 | 134.65 | 134.65 | +0.85 (+0.64%) | 13,515 |
