| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBP | 134.4 | 134.4 | 133.8 | 133.8 | 133.8 | +1.3 (+0.98%) | 34,141 |
| 5 May 2020 | GBP | 134.9 | 134.9 | 131.5148 | 132.5 | 132.5 | +0.85 (+0.65%) | 28,033 |
| 4 May 2020 | GBP | 134.65 | 134.65 | 131.3 | 131.65 | 131.65 | -6.4 (-4.64%) | 25,288 |
| 30 Apr 2020 | GBP | 139.6 | 142 | 138.05 | 138.05 | 138.05 | -0.95 (-0.68%) | 85,522 |
| 29 Apr 2020 | GBP | 136.9 | 139 | 136.9 | 139 | 139 | +3.6 (+2.66%) | 43,468 |
| 28 Apr 2020 | GBP | 136.6 | 136.6 | 133 | 135.4 | 135.4 | -1.05 (-0.77%) | 39,625 |
| 27 Apr 2020 | GBP | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -4.3 (-3.06%) | 11,059 |
| 24 Apr 2020 | GBP | 140.3 | 140.75 | 139.25 | 140.75 | 140.75 | -0.4 (-0.28%) | 29,501 |
| 23 Apr 2020 | GBP | 141.5 | 142.5 | 139.1 | 141.15 | 141.15 | +0.5 (+0.36%) | 18,137 |
| 22 Apr 2020 | GBP | 139.6 | 140.855 | 139.55 | 140.65 | 140.65 | +2.75 (+1.99%) | 15,924 |
| 21 Apr 2020 | GBP | 140.25 | 140.25 | 137.9 | 137.9 | 137.9 | -3 (-2.13%) | 24,293 |
| 20 Apr 2020 | GBP | 140.75 | 141.6 | 138.4 | 140.9 | 140.9 | +0.1 (+0.07%) | 19,397 |
| 17 Apr 2020 | GBP | 142.1 | 142.8 | 140.305 | 140.8 | 140.8 | +0.7 (+0.50%) | 22,930 |
| 16 Apr 2020 | GBP | 140.75 | 141.45 | 138.85 | 140.1 | 140.1 | +0.85 (+0.61%) | 11,330 |
| 15 Apr 2020 | GBP | 139.1575 | 140.4 | 138.9 | 139.25 | 139.25 | -0.05 (-0.04%) | 40,275 |
| 14 Apr 2020 | GBP | 139.1 | 139.3 | 137.15 | 139.3 | 139.3 | +0.1 (+0.07%) | 11,173 |
| 9 Apr 2020 | GBP | 142.75 | 143.9 | 137.4 | 139.2 | 139.2 | -5.4 (-3.73%) | 151,218 |
| 8 Apr 2020 | GBP | 140.9 | 144.6 | 140.6 | 144.6 | 144.6 | +2.35 (+1.65%) | 24,785 |
| 7 Apr 2020 | GBP | 140.5 | 143.1 | 140.45 | 142.25 | 142.25 | +3.65 (+2.63%) | 90,215 |
| 6 Apr 2020 | GBP | 138.5 | 139.05 | 137.15 | 138.6 | 138.6 | +5.6 (+4.21%) | 26,343 |
| 3 Apr 2020 | GBP | 135.75 | 137.1 | 131.9 | 133 | 133 | -5 (-3.62%) | 25,390 |
| 2 Apr 2020 | GBP | 138.9 | 138.9 | 136.375 | 138 | 138 | -1.85 (-1.32%) | 38,613 |
| 1 Apr 2020 | GBP | 133.325 | 139.85 | 132.5 | 139.85 | 139.85 | +7 (+5.27%) | 29,347 |
| 31 Mar 2020 | GBP | 132.75 | 132.85 | 129.6 | 132.85 | 132.85 | +0.9 (+0.68%) | 24,492 |
| 30 Mar 2020 | GBP | 131.7 | 132.5 | 129.05 | 131.95 | 131.95 | +0.25 (+0.19%) | 107,244 |
| 27 Mar 2020 | GBP | 132.3 | 132.35 | 131 | 131.7 | 131.7 | -3.75 (-2.77%) | 28,877 |
| 26 Mar 2020 | GBP | 130.75 | 136.3 | 130.75 | 135.45 | 135.45 | +2.05 (+1.54%) | 55,323 |
| 25 Mar 2020 | GBP | 135.75 | 135.75 | 130.3 | 133.4 | 133.4 | +0.95 (+0.72%) | 26,425 |
| 24 Mar 2020 | GBP | 123.4 | 132.45 | 120.5 | 132.45 | 132.45 | +11.95 (+9.92%) | 40,428 |
| 23 Mar 2020 | GBP | 121.1 | 126.15 | 120 | 120.5 | 120.5 | -6.7 (-5.27%) | 327,105 |
