| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBP | 284.5 | 286.5 | 280.4 | 281.844 | 281.844 | -3.485 (-1.22%) | 12,321 |
| 15 Feb 2024 | GBP | 286.15 | 287.4 | 284.6 | 285.3285 | 285.3285 | +3.029 (+1.07%) | 5,325 |
| 14 Feb 2024 | GBP | 280.4 | 285.5 | 279.8 | 282.3 | 282.3 | +3.361 (+1.20%) | 17,323 |
| 13 Feb 2024 | GBP | 282.85 | 284.7 | 277 | 278.9394 | 278.9394 | -6.961 (-2.43%) | 46,393 |
| 12 Feb 2024 | GBP | 285.7 | 287.3999 | 281.9436 | 285.9 | 285.9 | +0.75 (+0.26%) | 11,445 |
| 9 Feb 2024 | GBP | 283.25 | 287.3 | 282.7 | 285.1502 | 285.1502 | +1.15 (+0.40%) | 111,959 |
| 8 Feb 2024 | GBP | 282.55 | 286.1 | 279.2 | 284 | 284 | -0.543 (-0.19%) | 18,487 |
| 7 Feb 2024 | GBP | 289.1 | 290.1 | 283 | 284.5431 | 284.5431 | -6.198 (-2.13%) | 25,806 |
| 6 Feb 2024 | GBP | 292.2 | 292.6 | 287.9 | 290.7412 | 290.7412 | +0.641 (+0.22%) | 12,505 |
| 5 Feb 2024 | GBP | 285.9 | 290.1057 | 285.7 | 290.1 | 290.1 | +6.135 (+2.16%) | 28,882 |
| 2 Feb 2024 | GBP | 289.4 | 290.4 | 283.4 | 283.9651 | 283.9651 | -7.971 (-2.73%) | 37,595 |
| 1 Feb 2024 | GBP | 289.6 | 294.2 | 289.2 | 291.9365 | 291.9365 | -2.203 (-0.75%) | 69,650 |
| 31 Jan 2024 | GBP | 296 | 297 | 293.7266 | 294.1393 | 294.1393 | +0.139 (+0.05%) | 35,734 |
| 30 Jan 2024 | GBP | 293.2 | 295.9 | 293.1 | 294 | 294 | +1.258 (+0.43%) | 51,862 |
| 29 Jan 2024 | GBP | 291.75 | 293.7 | 289.6001 | 292.7415 | 292.7415 | +2.154 (+0.74%) | 29,314 |
| 26 Jan 2024 | GBP | 289.1 | 292.1 | 287.5 | 290.5872 | 290.5872 | +0.516 (+0.18%) | 38,083 |
| 25 Jan 2024 | GBP | 285.7 | 290.4 | 285.7 | 290.071 | 290.071 | +4.278 (+1.50%) | 9,693 |
| 24 Jan 2024 | GBP | 284.4 | 290.3999 | 282 | 285.7933 | 285.7933 | -2.907 (-1.01%) | 20,881 |
| 23 Jan 2024 | GBP | 293.5 | 293.5 | 287 | 288.7 | 288.7 | -4.813 (-1.64%) | 43,759 |
| 22 Jan 2024 | GBP | 289.8 | 294.6 | 285.3 | 293.5127 | 293.5127 | +3.967 (+1.37%) | 42,925 |
| 19 Jan 2024 | GBP | 292.9 | 293.6 | 286.9881 | 289.5458 | 289.5458 | -3.954 (-1.35%) | 38,291 |
| 18 Jan 2024 | GBP | 297.6 | 299.3 | 291.8 | 293.5 | 293.5 | -3.244 (-1.09%) | 8,924 |
| 17 Jan 2024 | GBP | 294.15 | 298 | 293.1 | 296.7445 | 296.7445 | +1.379 (+0.47%) | 78,999 |
| 16 Jan 2024 | GBP | 294.35 | 296.0444 | 293.8 | 295.3654 | 295.3654 | -0.435 (-0.15%) | 56,258 |
| 15 Jan 2024 | GBP | 298.15 | 300 | 295.8 | 295.8 | 295.8 | -4.341 (-1.45%) | 15,348 |
| 12 Jan 2024 | GBP | 301.4 | 301.8999 | 293.8999 | 300.1409 | 300.1409 | +4.764 (+1.61%) | 30,069 |
| 11 Jan 2024 | GBP | 294.25 | 297 | 290.1001 | 295.3773 | 295.3773 | +4.377 (+1.50%) | 43,149 |
| 10 Jan 2024 | GBP | 290.55 | 294.8999 | 289.2 | 291 | 291 | -2.1 (-0.72%) | 11,780 |
| 9 Jan 2024 | GBP | 292.2 | 294.7 | 290.8 | 293.1 | 293.1 | -1.66 (-0.56%) | 5,692 |
| 8 Jan 2024 | GBP | 298.65 | 299.9 | 289 | 294.7598 | 294.7598 | -3.89 (-1.30%) | 38,229 |
