| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBP | 158.25 | 159.7 | 158.045 | 159.1 | 159.1 | -0.5 (-0.31%) | 35,875 |
| 6 Feb 2020 | GBP | 159.75 | 160.25 | 159.3 | 159.6 | 159.6 | -0.85 (-0.53%) | 7,719 |
| 5 Feb 2020 | GBP | 158.56 | 161.04 | 158.56 | 160.45 | 160.45 | +3.25 (+2.07%) | 2,748 |
| 4 Feb 2020 | GBP | 156.9 | 158.8947 | 156.85 | 157.2 | 157.2 | +3.4 (+2.21%) | 13,520 |
| 3 Feb 2020 | GBP | 154.5 | 154.5 | 152.95 | 153.8 | 153.8 | -2.2 (-1.41%) | 9,842 |
| 31 Jan 2020 | GBP | 157.09 | 157.2 | 155.545 | 156 | 156 | -0.475 (-0.30%) | 44,544 |
| 30 Jan 2020 | GBP | 158.9 | 163 | 153 | 156.475 | 156.475 | -5.575 (-3.44%) | 100,359 |
| 29 Jan 2020 | GBP | 164.15 | 165.5 | 162.05 | 162.05 | 162.05 | +0.15 (+0.09%) | 247,148 |
| 28 Jan 2020 | GBP | 159.55 | 161.95 | 159.55 | 161.9 | 161.9 | +2.1 (+1.31%) | 15,777 |
| 27 Jan 2020 | GBP | 161.15 | 161.3 | 158.55 | 159.8 | 159.8 | -3.7 (-2.26%) | 17,187 |
| 24 Jan 2020 | GBP | 163.4375 | 163.6 | 163.25 | 163.5 | 163.5 | +0.105 (+0.06%) | 26,762 |
| 23 Jan 2020 | GBP | 165.7125 | 165.95 | 163.3875 | 163.395 | 163.395 | -4.242 (-2.53%) | 33,879 |
| 22 Jan 2020 | GBP | 165.9875 | 167.6375 | 165.9875 | 167.6375 | 167.6375 | +1.788 (+1.08%) | 34,556 |
| 21 Jan 2020 | GBP | 165.45 | 166.6 | 165.2 | 165.85 | 165.85 | -0.45 (-0.27%) | 32,970 |
| 20 Jan 2020 | GBP | 165.85 | 166.65 | 165.85 | 166.3 | 166.3 | +0.72 (+0.43%) | 26,931 |
| 17 Jan 2020 | GBP | 165.8375 | 166.15 | 165.5375 | 165.58 | 165.58 | +0.58 (+0.35%) | 26,188 |
| 16 Jan 2020 | GBP | 164.2375 | 165 | 164.2375 | 165 | 165 | +0.95 (+0.58%) | 15,146 |
| 15 Jan 2020 | GBP | 165.0125 | 165.0125 | 164.05 | 164.05 | 164.05 | -1.85 (-1.12%) | 3,898 |
| 14 Jan 2020 | GBP | 164.3875 | 165.9 | 164.3 | 165.9 | 165.9 | +1.95 (+1.19%) | 11,281 |
| 13 Jan 2020 | GBP | 164.85 | 164.85 | 163.95 | 163.95 | 163.95 | -1.738 (-1.05%) | 9,316 |
| 10 Jan 2020 | GBP | 164.7125 | 165.6875 | 164.7125 | 165.6875 | 165.6875 | +1.081 (+0.66%) | 49,179 |
| 9 Jan 2020 | GBP | 165.59 | 165.7875 | 164.5875 | 164.6069 | 164.6069 | +0.107 (+0.06%) | 14,133 |
| 8 Jan 2020 | GBP | 163.3875 | 164.745 | 163.3875 | 164.5 | 164.5 | +0.1 (+0.06%) | 13,884 |
| 7 Jan 2020 | GBP | 164.4 | 165.1 | 164.15 | 164.4 | 164.4 | +1.8 (+1.11%) | 56,010 |
| 6 Jan 2020 | GBP | 161.15 | 162.6 | 160.7 | 162.6 | 162.6 | +0.1 (+0.06%) | 32,069 |
| 3 Jan 2020 | GBP | 162.34 | 162.75 | 160.85 | 162.5 | 162.5 | -1.6 (-0.98%) | 10,692 |
| 30 Dec 2019 | GBP | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | -0.4 (-0.24%) | 8,747 |
| 27 Dec 2019 | GBP | 164.5181 | 164.925 | 164.35 | 164.5 | 164.5 | +0.938 (+0.57%) | 11,138 |
| 23 Dec 2019 | GBP | 163.65 | 164.2 | 163.5 | 163.5625 | 163.5625 | -0.155 (-0.09%) | 8,154 |
| 20 Dec 2019 | GBP | 162.715 | 163.795 | 162.715 | 163.7175 | 163.7175 | +1.218 (+0.75%) | 5,838 |
