| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | GBP | 161.5625 | 162.5 | 161.5625 | 162.5 | 162.5 | 0.0 (0.0%) | 21,185 |
| 18 Dec 2019 | GBP | 161.7625 | 162.745 | 160.0375 | 162.5 | 162.5 | -0.013 (-0.01%) | 16,809 |
| 17 Dec 2019 | GBP | 164.2325 | 164.2325 | 162.5125 | 162.5125 | 162.5125 | -1.387 (-0.85%) | 13,538 |
| 16 Dec 2019 | GBP | 163.435 | 163.9 | 163.09 | 163.9 | 163.9 | -0.15 (-0.09%) | 25,734 |
| 13 Dec 2019 | GBP | 164.5 | 164.5 | 163.65 | 164.05 | 164.05 | +1.75 (+1.08%) | 3,846 |
| 12 Dec 2019 | GBP | 162.7875 | 163.1 | 162.3 | 162.3 | 162.3 | -0.35 (-0.22%) | 52,842 |
| 11 Dec 2019 | GBP | 161.7 | 162.65 | 161.44 | 162.65 | 162.65 | +0.8 (+0.49%) | 224,221 |
| 10 Dec 2019 | GBP | 160.8 | 162.05 | 160.8 | 161.85 | 161.85 | -0.65 (-0.40%) | 18,381 |
| 9 Dec 2019 | GBP | 163.65 | 163.65 | 162.2 | 162.5 | 162.5 | -0.85 (-0.52%) | 44,484 |
| 6 Dec 2019 | GBP | 161.75 | 163.35 | 161.75 | 163.35 | 163.35 | +1.75 (+1.08%) | 17,038 |
| 5 Dec 2019 | GBP | 161.6875 | 162.7375 | 161.1 | 161.6 | 161.6 | +0.5 (+0.31%) | 167,391 |
| 4 Dec 2019 | GBP | 159.59 | 161.24 | 159.59 | 161.1 | 161.1 | +1.94 (+1.22%) | 21,628 |
| 3 Dec 2019 | GBP | 160.6 | 161.2 | 159.04 | 159.16 | 159.16 | -1.34 (-0.83%) | 23,291 |
| 2 Dec 2019 | GBP | 162.9375 | 163.3625 | 160.5 | 160.5 | 160.5 | -2.1 (-1.29%) | 8,762 |
| 29 Nov 2019 | GBP | 162.2875 | 163.545 | 162.2875 | 162.6 | 162.6 | -0.395 (-0.24%) | 3,846 |
| 28 Nov 2019 | GBP | 162.95 | 164.4 | 162.8875 | 162.995 | 162.995 | +0.12 (+0.07%) | 14,047 |
| 27 Nov 2019 | GBP | 163.25 | 164 | 161.95 | 162.875 | 162.875 | -0.125 (-0.08%) | 36,273 |
| 26 Nov 2019 | GBP | 164.25 | 164.25 | 162.58 | 163 | 163 | -1.335 (-0.81%) | 109,405 |
| 25 Nov 2019 | GBP | 161.95 | 164.335 | 161.9 | 164.335 | 164.335 | +2.255 (+1.39%) | 35,761 |
| 22 Nov 2019 | GBP | 162.05 | 162.65 | 160.95 | 162.08 | 162.08 | -0.27 (-0.17%) | 1,658 |
| 21 Nov 2019 | GBP | 162.2 | 163.5 | 162 | 162.35 | 162.35 | 0.0 (0.0%) | 94,074 |
| 20 Nov 2019 | GBP | 162.495 | 162.495 | 162.35 | 162.35 | 162.35 | -0.1 (-0.06%) | 10,123 |
| 19 Nov 2019 | GBP | 162.7 | 163.15 | 162.2 | 162.45 | 162.45 | +0.77 (+0.48%) | 9,274 |
| 18 Nov 2019 | GBP | 161.7 | 162.55 | 161.1 | 161.68 | 161.68 | +0.43 (+0.27%) | 28,901 |
| 15 Nov 2019 | GBP | 161.8875 | 161.8875 | 160.7875 | 161.25 | 161.25 | +1 (+0.62%) | 12,072 |
| 14 Nov 2019 | GBP | 161.4 | 161.4 | 159.0875 | 160.25 | 160.25 | -1.225 (-0.76%) | 28,129 |
| 13 Nov 2019 | GBP | 161.4 | 161.7 | 161.3375 | 161.475 | 161.475 | -0.575 (-0.35%) | 9,027 |
| 12 Nov 2019 | GBP | 162.14 | 162.14 | 161.4 | 162.05 | 162.05 | +0.26 (+0.16%) | 32,860 |
| 11 Nov 2019 | GBP | 162.375 | 162.375 | 160.95 | 161.79 | 161.79 | -0.035 (-0.02%) | 1,945 |
| 8 Nov 2019 | GBP | 164 | 164.45 | 161.825 | 161.825 | 161.825 | -1.625 (-0.99%) | 4,102 |
