| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBP | 163.3 | 163.95 | 162.65 | 163.45 | 163.45 | +0.71 (+0.44%) | 17,162 |
| 6 Nov 2019 | GBP | 162.8375 | 163.445 | 162.3 | 162.74 | 162.74 | +0.4 (+0.25%) | 31,584 |
| 5 Nov 2019 | GBP | 160.5 | 162.34 | 160.5 | 162.34 | 162.34 | +2.69 (+1.68%) | 38,069 |
| 4 Nov 2019 | GBP | 159.5 | 160 | 159.1 | 159.65 | 159.65 | +0.6 (+0.38%) | 3,692 |
| 1 Nov 2019 | GBP | 159.79 | 159.79 | 158.9 | 159.05 | 159.05 | +0.15 (+0.09%) | 6,851 |
| 31 Oct 2019 | GBP | 159.65 | 160.74 | 158.89 | 158.9 | 158.9 | -0.3 (-0.19%) | 19,457 |
| 30 Oct 2019 | GBP | 160.385 | 160.55 | 159.18 | 159.2 | 159.2 | -1.94 (-1.20%) | 7,023 |
| 29 Oct 2019 | GBP | 160.84 | 161.5 | 160.3125 | 161.14 | 161.14 | -0.01 (-0.01%) | 26,784 |
| 28 Oct 2019 | GBP | 159.7 | 161.19 | 159.5 | 161.15 | 161.15 | -1.925 (-1.18%) | 83,581 |
| 25 Oct 2019 | GBP | 163.96 | 164.9625 | 161.9525 | 163.075 | 163.075 | -0.925 (-0.56%) | 19,820 |
| 24 Oct 2019 | GBP | 162.1375 | 164 | 162.1375 | 164 | 164 | +2.725 (+1.69%) | 13,910 |
| 23 Oct 2019 | GBP | 157.75 | 161.94 | 157.75 | 161.275 | 161.275 | +13.075 (+8.82%) | 26,594 |
| 21 Oct 2019 | GBP | 147.1 | 148.2 | 147.1 | 148.2 | 148.2 | +1 (+0.68%) | 24,462 |
| 18 Oct 2019 | GBP | 148 | 148.65 | 146.6 | 147.2 | 147.2 | -0.393 (-0.27%) | 96,806 |
| 17 Oct 2019 | GBP | 146.5 | 149.0125 | 146.5 | 147.5927 | 147.5927 | -1.307 (-0.88%) | 37,761 |
| 16 Oct 2019 | GBP | 147.4375 | 149.11 | 147.4375 | 148.9 | 148.9 | -0.13 (-0.09%) | 9,044 |
| 15 Oct 2019 | GBP | 147.8375 | 149.45 | 147.75 | 149.03 | 149.03 | +0.642 (+0.43%) | 8,687 |
| 14 Oct 2019 | GBP | 149.84 | 150 | 148.11 | 148.3875 | 148.3875 | -2.873 (-1.90%) | 18,690 |
| 11 Oct 2019 | GBP | 149.485 | 151.26 | 149.22 | 151.26 | 151.26 | +2.81 (+1.89%) | 13,038 |
| 10 Oct 2019 | GBP | 147 | 148.45 | 146.9 | 148.45 | 148.45 | +2.15 (+1.47%) | 6,428 |
| 9 Oct 2019 | GBP | 144.91 | 147.25 | 144.21 | 146.3 | 146.3 | +1 (+0.69%) | 108,456 |
| 8 Oct 2019 | GBP | 148.2 | 148.2 | 144.55 | 145.3 | 145.3 | -2.583 (-1.75%) | 5,181 |
| 7 Oct 2019 | GBP | 147.885 | 148.5 | 147.15 | 147.8833 | 147.8833 | +1.383 (+0.94%) | 60,727 |
| 4 Oct 2019 | GBP | 146.2375 | 146.5 | 146.19 | 146.5 | 146.5 | +2 (+1.38%) | 4,940 |
| 3 Oct 2019 | GBP | 144.15 | 145.2875 | 143.65 | 144.5 | 144.5 | +0.504 (+0.35%) | 24,463 |
| 2 Oct 2019 | GBP | 143.1375 | 144.85 | 142.7 | 143.9961 | 143.9961 | -0.954 (-0.66%) | 34,755 |
| 1 Oct 2019 | GBP | 147.65 | 148.49 | 144.95 | 144.95 | 144.95 | -2.05 (-1.39%) | 9,344 |
| 30 Sep 2019 | GBP | 146.9 | 147 | 146.74 | 147 | 147 | +1.3 (+0.89%) | 15,055 |
| 27 Sep 2019 | GBP | 145.6375 | 146.4875 | 145.125 | 145.7 | 145.7 | +0.865 (+0.60%) | 2,976 |
| 26 Sep 2019 | GBP | 143.65 | 145.445 | 143.65 | 144.835 | 144.835 | +1.545 (+1.08%) | 4,854 |
